Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
6 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 0 |
3 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 0 |
2 Jul 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 0 |
1 Jul 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 0 |
29 Jun 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 0 |
26 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 0 |
22 Jun 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 0 |
19 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.68 (+10.00%) | 0 |
18 Jun 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.68 (-9.09%) | 0 |
17 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 0 |
9 Jun 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 0 |
8 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 0 |
3 Jun 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.35 (-4.68%) | 0 |
2 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.7 (+10.32%) | 0 |