Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 0 |
26 Nov 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 200 |
25 Nov 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.83 (-9.32%) | 0 |
24 Nov 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.41 (+4.82%) | 0 |
21 Nov 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 5 |
19 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 0 |
14 Nov 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.35 (-4.19%) | 0 |
13 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.41 (-4.68%) | 0 |
11 Nov 2014 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 0 |
10 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.16 (-1.88%) | 0 |
29 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 0 |
27 Oct 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
17 Oct 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.15 (+1.83%) | 0 |
16 Oct 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.29 (-3.42%) | 0 |
14 Oct 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.03 (+0.36%) | 0 |
13 Oct 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |