Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 60.77 | 66.7 | 60.5 | 65.07 | 65.07 | +3.06 (+4.93%) | 1,966 |
5 Jun 2023 | INR | 56.5 | 66.99 | 55.31 | 62.01 | 62.01 | +5.45 (+9.64%) | 9,251 |
2 Jun 2023 | INR | 59.25 | 61.9 | 56 | 56.56 | 56.56 | -4.34 (-7.13%) | 8,047 |
1 Jun 2023 | INR | 61.83 | 61.83 | 58.2 | 60.9 | 60.9 | +0.27 (+0.45%) | 704 |
31 May 2023 | INR | 58 | 63 | 58 | 60.63 | 60.63 | -0.45 (-0.74%) | 1,875 |
30 May 2023 | INR | 61.25 | 67.2 | 59.05 | 61.08 | 61.08 | -2.92 (-4.56%) | 3,352 |
29 May 2023 | INR | 63 | 66.4 | 62.82 | 64 | 64 | +0.9 (+1.43%) | 217 |
26 May 2023 | INR | 66.95 | 66.95 | 62.81 | 63.1 | 63.1 | -2.9 (-4.39%) | 1,001 |
25 May 2023 | INR | 63.34 | 66 | 62.9 | 66 | 66 | +2.66 (+4.20%) | 81 |
24 May 2023 | INR | 63.5 | 66.9 | 62.9 | 63.34 | 63.34 | +0.21 (+0.33%) | 997 |
23 May 2023 | INR | 67 | 67 | 62.8 | 63.13 | 63.13 | -5.67 (-8.24%) | 10,131 |
22 May 2023 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +0.8 (+1.18%) | 93 |
19 May 2023 | INR | 66.5 | 68.49 | 65 | 68 | 68 | -0.66 (-0.96%) | 34 |
18 May 2023 | INR | 66 | 68.66 | 66 | 68.66 | 68.66 | +0.67 (+0.99%) | 842 |
17 May 2023 | INR | 66 | 68.94 | 66 | 67.99 | 67.99 | +0.04 (+0.06%) | 200 |
16 May 2023 | INR | 66.5 | 70.95 | 65 | 67.95 | 67.95 | +1.29 (+1.94%) | 3,889 |
15 May 2023 | INR | 68 | 68.5 | 66.05 | 66.66 | 66.66 | -3.23 (-4.62%) | 606 |
12 May 2023 | INR | 67.8 | 72 | 66.5 | 69.89 | 69.89 | +0.78 (+1.13%) | 259 |
11 May 2023 | INR | 65.73 | 69.95 | 65.5 | 69.11 | 69.11 | +3.38 (+5.14%) | 1,271 |
10 May 2023 | INR | 68.5 | 70 | 65.7 | 65.73 | 65.73 | 0.0 (0.0%) | 431 |
9 May 2023 | INR | 65.65 | 69.8 | 65.65 | 65.73 | 65.73 | -1.05 (-1.57%) | 252 |
8 May 2023 | INR | 70 | 70 | 65.15 | 66.78 | 66.78 | -0.04 (-0.06%) | 194 |
5 May 2023 | INR | 65.6 | 70.9 | 65.6 | 66.82 | 66.82 | -0.22 (-0.33%) | 424 |
4 May 2023 | INR | 66.4 | 70.9 | 66.06 | 67.04 | 67.04 | -0.96 (-1.41%) | 167 |
3 May 2023 | INR | 66.6 | 68.9 | 66.6 | 68 | 68 | +0.5 (+0.74%) | 99 |
2 May 2023 | INR | 66.9 | 67.85 | 65.6 | 67.5 | 67.5 | +0.57 (+0.85%) | 645 |
28 Apr 2023 | INR | 69 | 72.5 | 65.8 | 66.93 | 66.93 | -0.92 (-1.36%) | 4,771 |
27 Apr 2023 | INR | 67.25 | 68.69 | 64.03 | 67.85 | 67.85 | -0.88 (-1.28%) | 1,619 |
26 Apr 2023 | INR | 67 | 69 | 65.05 | 68.73 | 68.73 | +0.65 (+0.95%) | 473 |
25 Apr 2023 | INR | 67 | 68.99 | 65 | 68.08 | 68.08 | +1.23 (+1.84%) | 183 |