PowerHouse Energy Group Plc Recent Share Price (LSE:PHE)

LSE:PHE - PowerHouse Energy Group PLC PowerHouse Energy Group Plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	GBX	3.75	3.75	3.75	3.75	37.5	-0.75 (-16.67%)	50,000
3 Jan 2003	GBX	3.68	4.5	3.68	4.5	45	+1 (+28.57%)	12,231
30 Dec 2002	GBX	3.5	3.5	3.5	3.5	35	-0.01 (-0.28%)	500,000
18 Dec 2002	GBX	3.51	3.51	3.51	3.51	35.1	-0.17 (-4.62%)	16,533
6 Dec 2002	GBX	3.68	3.68	3.68	3.68	36.8	+0.18 (+5.14%)	1
5 Dec 2002	GBX	3.25	3.5	3.25	3.5	35	0.0 (0.0%)	200,000
3 Dec 2002	GBX	3.5	3.5	3.5	3.5	35	0.0 (0.0%)	2
26 Nov 2002	GBX	3.5	3.5	3.5	3.5	35	+0.32 (+10.06%)	46,666
13 Nov 2002	GBX	3.18	3.18	3.18	3.18	31.8	-0.32 (-9.14%)	31,068
11 Nov 2002	GBX	3.5	3.5	3.5	3.5	35	0.0 (0.0%)	25,000
8 Nov 2002	GBX	3.5	3.5	3.5	3.5	35	-1.31 (-27.23%)	25,000
4 Nov 2002	GBX	4.81	4.81	4.81	4.81	48.1	+1.31 (+37.43%)	10,395
28 Oct 2002	GBX	3.5	3.5	3.5	3.5	35	-0.5 (-12.50%)	7,066
23 Oct 2002	GBX	4	4	4	4	40	-0.25 (-5.88%)	100,000
14 Oct 2002	GBX	4.12	4.25	4.12	4.25	42.5	+0.25 (+6.25%)	106,666
11 Oct 2002	GBX	4.25	4.25	4	4	40	0.0 (0.0%)	222,400
9 Oct 2002	GBX	3.5	4	3.5	4	40	-1.38 (-25.65%)	210,000
5 Sep 2002	GBX	5.38	5.38	5.38	5.38	53.8	+1.38 (+34.50%)	1,100
2 Sep 2002	GBX	4	4	4	4	40	+0.5 (+14.29%)	10,000
30 Aug 2002	GBX	3.5	3.5	3.5	3.5	35	-1.5 (-30%)	74,907
21 Aug 2002	GBX	5.45	5.45	5	5	50	+1 (+25%)	166,068
19 Jul 2002	GBX	4	4	4	4	40	-0.5 (-11.11%)	35,000
8 Jul 2002	GBX	4.5	4.5	4.5	4.5	45	0.0 (0.0%)	25,000
4 Jul 2002	GBX	4.5	4.5	4.5	4.5	45	-0.65 (-12.62%)	66,000
1 Jul 2002	GBX	5.15	5.15	5.15	5.15	51.5	+0.15 (+3%)	3
24 Jun 2002	GBX	5	5	5	5	50	-0.5 (-9.09%)	15,714
21 Jun 2002	GBX	5	5.5	5	5.5	55	-0.65 (-10.57%)	240,000
17 Jun 2002	GBX	6.15	6.15	6.15	6.15	61.5	-0.1 (-1.60%)	4
14 Jun 2002	GBX	6	6.25	6	6.25	62.5	-3.25 (-34.21%)	150,001
13 Jun 2002	GBX	9.75	9.75	9.5	9.5	95	-1.5 (-13.64%)	5