PowerHouse Energy Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2001 |
GBX |
14.3 |
14.3 |
14.3 |
14.3 |
142.525 |
-2.3 (-13.86%)
|
1,000 |
| 17 May 2001 |
GBX |
17 |
17 |
16.6 |
16.6 |
165.4486 |
0.0 (0.0%)
|
25,500 |
| 16 May 2001 |
GBX |
16.6 |
16.6 |
16.6 |
16.6 |
165.4486 |
-1 (-5.68%)
|
750 |
| 4 May 2001 |
GBX |
17.6 |
17.6 |
17.6 |
17.6 |
175.4153 |
+0.6 (+3.53%)
|
3,000 |
| 3 May 2001 |
GBX |
16.875 |
17 |
16.875 |
17 |
169.4353 |
+0.2 (+1.19%)
|
270,000 |
| 24 Apr 2001 |
GBX |
16.8 |
16.8 |
16.8 |
16.8 |
167.4419 |
+0.2 (+1.20%)
|
807 |
| 23 Apr 2001 |
GBX |
14 |
16.6 |
14 |
16.6 |
165.4486 |
+0.6 (+3.75%)
|
52,000 |
| 20 Apr 2001 |
GBX |
14 |
16 |
14 |
16 |
159.4685 |
+2 (+14.29%)
|
70,000 |
| 19 Apr 2001 |
GBX |
12 |
14.8 |
12 |
14 |
139.5349 |
+2 (+16.67%)
|
30,927 |
| 18 Apr 2001 |
GBX |
12 |
12 |
12 |
12 |
119.6014 |
-2 (-14.29%)
|
4,000 |
| 12 Apr 2001 |
GBX |
13 |
14 |
13 |
14 |
139.5349 |
+2.7 (+23.89%)
|
45,000 |
| 9 Apr 2001 |
GBX |
13 |
13.6 |
11 |
11.3 |
112.6246 |
-1.7 (-13.08%)
|
14,367 |
| 6 Apr 2001 |
GBX |
14 |
14 |
13 |
13 |
129.5681 |
-1 (-7.14%)
|
20,000 |
| 5 Apr 2001 |
GBX |
14 |
14.5 |
14 |
14 |
139.5349 |
-1.5 (-9.68%)
|
165,000 |
| 4 Apr 2001 |
GBX |
15 |
15.5 |
15 |
15.5 |
154.4851 |
-2 (-11.43%)
|
25,000 |
| 3 Apr 2001 |
GBX |
15.3 |
17.5 |
15.3 |
17.5 |
174.4187 |
+2 (+12.90%)
|
6,650 |
| 30 Mar 2001 |
GBX |
15 |
15.5 |
15 |
15.5 |
154.4851 |
-2.1 (-11.93%)
|
20,000 |
| 26 Mar 2001 |
GBX |
17.6 |
17.6 |
17.6 |
17.6 |
175.4153 |
+2.1 (+13.55%)
|
11,363 |
| 23 Mar 2001 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
154.4851 |
+0.5 (+3.33%)
|
20,000 |
| 19 Mar 2001 |
GBX |
15 |
15 |
15 |
15 |
149.5017 |
-4 (-21.05%)
|
20,000 |
| 14 Mar 2001 |
GBX |
19 |
19 |
19 |
19 |
189.3688 |
-2.5 (-11.63%)
|
7,500 |
| 12 Mar 2001 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
214.2858 |
+2.3 (+11.98%)
|
4,000 |
| 5 Mar 2001 |
GBX |
19.3 |
19.3 |
19.2 |
19.2 |
191.3622 |
-0.1 (-0.52%)
|
3,383 |
| 1 Mar 2001 |
GBX |
19 |
19.3 |
19 |
19.3 |
192.3589 |
-0.7 (-3.50%)
|
7,000 |
| 28 Feb 2001 |
GBX |
20.6 |
20.6 |
20 |
20 |
199.3356 |
0.0 (0.0%)
|
5,319 |
| 21 Feb 2001 |
GBX |
20 |
20 |
20 |
20 |
199.3356 |
-4 (-16.67%)
|
30,000 |
| 20 Feb 2001 |
GBX |
24 |
24 |
24 |
24 |
239.2027 |
0.0 (0.0%)
|
350 |
| 19 Feb 2001 |
GBX |
24 |
24 |
24 |
24 |
239.2027 |
-3.6 (-13.04%)
|
10,000 |
| 9 Feb 2001 |
GBX |
27.6 |
27.6 |
27.6 |
27.6 |
275.0831 |
0.0 (0.0%)
|
700 |
| 8 Feb 2001 |
GBX |
31.5 |
31.5 |
27.6 |
27.6 |
275.0831 |
-0.4 (-1.43%)
|
880 |
