PowerHouse Energy Group Plc Recent Share Price (LSE:PHE)

LSE:PHE - PowerHouse Energy Group PLC PowerHouse Energy Group Plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2001	GBX	28	28	28	28	279.0699	-2 (-6.67%)	5,000
5 Feb 2001	GBX	32.5	32.5	30	30	299.0034	-2.5 (-7.69%)	7,800
1 Feb 2001	GBX	32.5	32.5	32.5	32.5	323.9204	+0.5 (+1.56%)	250
31 Jan 2001	GBX	32	32	32	32	318.937	-3 (-8.57%)	10,000
29 Jan 2001	GBX	35	38	35	35	348.8373	+6.5 (+22.81%)	60,350
26 Jan 2001	GBX	30	30	28.5	28.5	284.0533	-4.5 (-13.64%)	3,884
25 Jan 2001	GBX	30	33	30	33	328.9038	-7 (-17.50%)	21,500
24 Jan 2001	GBX	45.5	45.5	33	40	398.6712	-4.6 (-10.31%)	39,790
23 Jan 2001	GBX	60	65	38	44.6	444.5184	-30.9 (-40.93%)	33,000
25 Sep 2000	GBX	80	83	75	75.5	752.4919	+4.5 (+6.34%)	128,809
22 Sep 2000	GBX	67	71	65	71	707.6414	-4 (-5.33%)	132,735
21 Sep 2000	GBX	82	82	68	75	747.5086	-7 (-8.54%)	57,240
20 Sep 2000	GBX	86	86	82	82	817.276	-3 (-3.53%)	8,500
19 Sep 2000	GBX	90	94	85	85	847.1764	-7 (-7.61%)	71,388
18 Sep 2000	GBX	92	92	92	92	916.9438	0.0 (0.0%)	2,250
15 Sep 2000	GBX	97.5	98	92	92	916.9438	-5.5 (-5.64%)	2,050
14 Sep 2000	GBX	97.5	98	93	97.5	971.7611	+4.5 (+4.84%)	35,453
13 Sep 2000	GBX	95	98	93	93	926.9106	-3 (-3.13%)	29,364
12 Sep 2000	GBX	103	103	95.5	96	956.8109	-6.5 (-6.34%)	36,240
11 Sep 2000	GBX	104	104	98.5	102.5	1,021.595	+2.5 (+2.50%)	68,044
8 Sep 2000	GBX	100	105	99	100	996.6781	0.0 (0.0%)	43,749
7 Sep 2000	GBX	100	106	100	100	996.6781	+2.5 (+2.56%)	95,500
6 Sep 2000	GBX	100	102	97	97.5	971.7611	-7.5 (-7.14%)	22,134
5 Sep 2000	GBX	94	107	88	105	1,046.512	+8 (+8.25%)	333,893
4 Sep 2000	GBX	95	105	95	97	966.7777	+4 (+4.30%)	149,480
1 Sep 2000	GBX	76.5	93	73	93	926.9106	+21 (+29.17%)	137,661
31 Aug 2000	GBX	70	72	67	72	717.6082	+2 (+2.86%)	31,100
30 Aug 2000	GBX	70	70	70	70	697.6747	+3 (+4.48%)	2,000
29 Aug 2000	GBX	62.5	68.75	62.5	67	667.7743	+9 (+15.52%)	131,824
25 Aug 2000	GBX	63	63	58	58	578.0733	-5 (-7.94%)	6,044

Unicorn Response |