PowerHouse Energy Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2000 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
732.5584 |
-4 (-5.16%)
|
1,000 |
| 28 Jul 2000 |
GBX |
77.5 |
77.5 |
77.5 |
77.5 |
772.4255 |
+2.5 (+3.33%)
|
2,118 |
| 27 Jul 2000 |
GBX |
75.5 |
75.5 |
75 |
75 |
747.5086 |
-2 (-2.60%)
|
5,750 |
| 26 Jul 2000 |
GBX |
77 |
77 |
77 |
77 |
767.4421 |
-3 (-3.75%)
|
13,201 |
| 24 Jul 2000 |
GBX |
77 |
80 |
76.5 |
80 |
797.3425 |
+2 (+2.56%)
|
41,080 |
| 21 Jul 2000 |
GBX |
78 |
78 |
78 |
78 |
777.4089 |
-3 (-3.70%)
|
21,500 |
| 20 Jul 2000 |
GBX |
77 |
81 |
73.5 |
81 |
807.3092 |
+6 (+8%)
|
23,827 |
| 19 Jul 2000 |
GBX |
70.5 |
75 |
70 |
75 |
747.5086 |
0.0 (0.0%)
|
26,000 |
| 18 Jul 2000 |
GBX |
82.5 |
83 |
72 |
75 |
747.5086 |
-11 (-12.79%)
|
59,653 |
| 17 Jul 2000 |
GBX |
85 |
88 |
82 |
86 |
857.1431 |
-4 (-4.44%)
|
50,365 |
| 14 Jul 2000 |
GBX |
88.5 |
92 |
85 |
90 |
897.0103 |
+5 (+5.88%)
|
69,944 |
| 13 Jul 2000 |
GBX |
85 |
89 |
82 |
85 |
847.1764 |
0.0 (0.0%)
|
77,329 |
| 12 Jul 2000 |
GBX |
75 |
86 |
73 |
85 |
847.1764 |
+15 (+21.43%)
|
277,957 |
| 11 Jul 2000 |
GBX |
67 |
74.5 |
65 |
70 |
697.6747 |
+1 (+1.45%)
|
104,720 |
| 10 Jul 2000 |
GBX |
67 |
69 |
62 |
69 |
687.7079 |
+2.5 (+3.76%)
|
226,360 |
| 7 Jul 2000 |
GBX |
67 |
67 |
62 |
66.5 |
662.7909 |
0.0 (0.0%)
|
10,210 |
| 6 Jul 2000 |
GBX |
63 |
67 |
62 |
66.5 |
662.7909 |
+2.5 (+3.91%)
|
21,752 |
| 5 Jul 2000 |
GBX |
70 |
74 |
64 |
64 |
637.874 |
-12.6 (-16.45%)
|
67,223 |
| 4 Jul 2000 |
GBX |
43 |
77 |
35 |
76.6 |
763.4554 |
0.0 (0.0%)
|
1,030,131 |
