PowerHouse Energy Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
0.31 |
0.35 |
0.3 |
0.335 |
0.335 |
+0.025 (+8.06%)
|
15,101,070 |
| 20 Feb 2024 |
GBX |
0.31 |
0.34 |
0.3 |
0.31 |
0.31 |
0.0 (0.0%)
|
12,099,150 |
| 19 Feb 2024 |
GBX |
0.365 |
0.3733 |
0.3011 |
0.31 |
0.31 |
-0.055 (-15.07%)
|
17,301,359 |
| 16 Feb 2024 |
GBX |
0.38 |
0.39 |
0.35 |
0.365 |
0.365 |
-0.005 (-1.35%)
|
2,643,338 |
| 15 Feb 2024 |
GBX |
0.38 |
0.3863 |
0.37 |
0.37 |
0.37 |
-0.01 (-2.63%)
|
836,220 |
| 14 Feb 2024 |
GBX |
0.38 |
0.3848 |
0.37 |
0.38 |
0.38 |
0.0 (0.0%)
|
2,221,329 |
| 13 Feb 2024 |
GBX |
0.37 |
0.4 |
0.355 |
0.38 |
0.38 |
+0.01 (+2.70%)
|
6,234,711 |
| 12 Feb 2024 |
GBX |
0.345 |
0.4 |
0.34 |
0.37 |
0.37 |
+0.025 (+7.25%)
|
6,030,162 |
| 9 Feb 2024 |
GBX |
0.335 |
0.35 |
0.32 |
0.345 |
0.345 |
+0.01 (+2.99%)
|
1,905,967 |
| 8 Feb 2024 |
GBX |
0.33 |
0.35 |
0.3124 |
0.335 |
0.335 |
+0.005 (+1.52%)
|
7,392,256 |
| 7 Feb 2024 |
GBX |
0.405 |
0.41 |
0.3 |
0.33 |
0.33 |
-0.075 (-18.52%)
|
44,783,273 |
| 6 Feb 2024 |
GBX |
0.45 |
0.47 |
0.381 |
0.405 |
0.405 |
-0.035 (-8.06%)
|
35,041,152 |
| 5 Feb 2024 |
GBX |
0.31 |
0.47 |
0.3056 |
0.4405 |
0.4405 |
+0.131 (+42.10%)
|
37,074,609 |
| 2 Feb 2024 |
GBX |
0.31 |
0.32 |
0.3 |
0.31 |
0.31 |
0.0 (0.0%)
|
2,183,980 |
| 1 Feb 2024 |
GBX |
0.31 |
0.32 |
0.3 |
0.31 |
0.31 |
0.0 (0.0%)
|
1,518,961 |
| 31 Jan 2024 |
GBX |
0.29 |
0.32 |
0.28 |
0.31 |
0.31 |
+0.02 (+6.90%)
|
6,230,166 |
| 30 Jan 2024 |
GBX |
0.29 |
0.3 |
0.282 |
0.29 |
0.29 |
0.0 (0.0%)
|
3,641,305 |
| 29 Jan 2024 |
GBX |
0.31 |
0.312 |
0.28 |
0.29 |
0.29 |
-0.025 (-7.94%)
|
13,627,560 |
| 26 Jan 2024 |
GBX |
0.31 |
0.33 |
0.3 |
0.315 |
0.315 |
0.0 (0.0%)
|
4,347,698 |
| 25 Jan 2024 |
GBX |
0.33 |
0.332 |
0.3 |
0.315 |
0.315 |
-0.005 (-1.56%)
|
6,136,900 |
| 24 Jan 2024 |
GBX |
0.335 |
0.34 |
0.3 |
0.32 |
0.32 |
-0.015 (-4.48%)
|
7,850,111 |
| 23 Jan 2024 |
GBX |
0.34 |
0.35 |
0.33 |
0.335 |
0.335 |
-0.008 (-2.33%)
|
2,191,356 |
| 22 Jan 2024 |
GBX |
0.345 |
0.35 |
0.33 |
0.343 |
0.343 |
-0.002 (-0.58%)
|
3,040,832 |
| 19 Jan 2024 |
GBX |
0.345 |
0.35 |
0.34 |
0.345 |
0.345 |
+0.002 (+0.58%)
|
2,918,587 |
| 18 Jan 2024 |
GBX |
0.36 |
0.37 |
0.3401 |
0.343 |
0.343 |
-0.017 (-4.72%)
|
3,060,674 |
| 17 Jan 2024 |
GBX |
0.365 |
0.37 |
0.35 |
0.36 |
0.36 |
-0.005 (-1.37%)
|
2,810,710 |
| 16 Jan 2024 |
GBX |
0.365 |
0.37 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
1,996,816 |
| 15 Jan 2024 |
GBX |
0.365 |
0.369 |
0.3612 |
0.365 |
0.365 |
0.0 (0.0%)
|
4,115,511 |
| 12 Jan 2024 |
GBX |
0.365 |
0.38 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
5,425,756 |
| 11 Jan 2024 |
GBX |
0.365 |
0.38 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
11,450,846 |
