PowerHouse Energy Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBX |
0.365 |
0.37 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
1,679,261 |
9 Jan 2024 |
GBX |
0.365 |
0.37 |
0.3615 |
0.365 |
0.365 |
0.0 (0.0%)
|
1,520,547 |
8 Jan 2024 |
GBX |
0.365 |
0.37 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
1,443,983 |
5 Jan 2024 |
GBX |
0.365 |
0.38 |
0.36 |
0.365 |
0.365 |
0.0 (0.0%)
|
4,133,846 |
4 Jan 2024 |
GBX |
0.37 |
0.38 |
0.36 |
0.365 |
0.365 |
-0.005 (-1.35%)
|
1,623,236 |
3 Jan 2024 |
GBX |
0.365 |
0.38 |
0.36 |
0.37 |
0.37 |
+0.005 (+1.37%)
|
6,126,106 |
2 Jan 2024 |
GBX |
0.375 |
0.38 |
0.36 |
0.365 |
0.365 |
-0.01 (-2.67%)
|
4,767,825 |
29 Dec 2023 |
GBX |
0.375 |
0.38 |
0.37 |
0.375 |
0.375 |
0.0 (0.0%)
|
2,368,701 |
28 Dec 2023 |
GBX |
0.38 |
0.39 |
0.37 |
0.375 |
0.375 |
-0.005 (-1.32%)
|
3,203,491 |
27 Dec 2023 |
GBX |
0.385 |
0.4 |
0.37 |
0.38 |
0.38 |
-0.005 (-1.30%)
|
4,354,263 |
22 Dec 2023 |
GBX |
0.385 |
0.4 |
0.37 |
0.385 |
0.385 |
0.0 (0.0%)
|
3,504,942 |
21 Dec 2023 |
GBX |
0.39 |
0.4 |
0.3535 |
0.385 |
0.385 |
-0.005 (-1.28%)
|
3,391,554 |
20 Dec 2023 |
GBX |
0.395 |
0.4 |
0.38 |
0.39 |
0.39 |
0.0 (0.0%)
|
10,007,790 |
19 Dec 2023 |
GBX |
0.415 |
0.43 |
0.37 |
0.39 |
0.39 |
-0.03 (-7.14%)
|
9,571,420 |
18 Dec 2023 |
GBX |
0.435 |
0.45 |
0.4 |
0.42 |
0.42 |
-0.01 (-2.33%)
|
10,950,820 |
15 Dec 2023 |
GBX |
0.405 |
0.4675 |
0.39 |
0.43 |
0.43 |
+0.03 (+7.50%)
|
20,968,309 |
14 Dec 2023 |
GBX |
0.395 |
0.42 |
0.38 |
0.4 |
0.4 |
+0.005 (+1.27%)
|
11,134,675 |
13 Dec 2023 |
GBX |
0.425 |
0.45 |
0.38 |
0.395 |
0.395 |
-0.03 (-7.06%)
|
13,881,710 |
12 Dec 2023 |
GBX |
0.375 |
0.5 |
0.37 |
0.425 |
0.425 |
+0.057 (+15.49%)
|
101,426,000 |
11 Dec 2023 |
GBX |
0.285 |
0.41 |
0.28 |
0.368 |
0.368 |
+0.083 (+29.12%)
|
87,913,562 |
8 Dec 2023 |
GBX |
0.265 |
0.29 |
0.25 |
0.285 |
0.285 |
+0.035 (+14.00%)
|
12,941,881 |
7 Dec 2023 |
GBX |
0.27 |
0.28 |
0.25 |
0.25 |
0.25 |
-0.02 (-7.41%)
|
7,610,002 |
6 Dec 2023 |
GBX |
0.275 |
0.284 |
0.26 |
0.27 |
0.27 |
-0.005 (-1.82%)
|
6,003,815 |
5 Dec 2023 |
GBX |
0.275 |
0.29 |
0.26 |
0.275 |
0.275 |
0.0 (0.0%)
|
1,737,086 |
4 Dec 2023 |
GBX |
0.275 |
0.29 |
0.26 |
0.275 |
0.275 |
-0.015 (-5.17%)
|
2,855,968 |
1 Dec 2023 |
GBX |
0.275 |
0.2955 |
0.26 |
0.29 |
0.29 |
+0.01 (+3.57%)
|
3,066,888 |
30 Nov 2023 |
GBX |
0.265 |
0.296 |
0.26 |
0.28 |
0.28 |
+0.01 (+3.70%)
|
9,204,558 |
29 Nov 2023 |
GBX |
0.275 |
0.29 |
0.26 |
0.27 |
0.27 |
-0.005 (-1.82%)
|
12,202,190 |
28 Nov 2023 |
GBX |
0.275 |
0.29 |
0.26 |
0.275 |
0.275 |
0.0 (0.0%)
|
5,244,619 |
27 Nov 2023 |
GBX |
0.275 |
0.29 |
0.26 |
0.275 |
0.275 |
+0.015 (+5.77%)
|
3,967,861 |