PowerHouse Energy Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBX |
0.28 |
0.29 |
0.26 |
0.26 |
0.26 |
-0.02 (-7.14%)
|
10,209,634 |
| 23 Nov 2023 |
GBX |
0.29 |
0.3 |
0.27 |
0.28 |
0.28 |
-0.01 (-3.45%)
|
5,669,651 |
| 22 Nov 2023 |
GBX |
0.29 |
0.3 |
0.28 |
0.29 |
0.29 |
0.0 (0.0%)
|
2,484,469 |
| 21 Nov 2023 |
GBX |
0.29 |
0.3 |
0.28 |
0.29 |
0.29 |
0.0 (0.0%)
|
6,597,850 |
| 20 Nov 2023 |
GBX |
0.335 |
0.3372 |
0.26 |
0.29 |
0.29 |
-0.045 (-13.43%)
|
29,018,859 |
| 17 Nov 2023 |
GBX |
0.335 |
0.335 |
0.335 |
0.335 |
0.335 |
0.0 (0.0%)
|
5,962,623 |
| 16 Nov 2023 |
GBX |
0.335 |
0.34 |
0.33 |
0.335 |
0.335 |
0.0 (0.0%)
|
4,121,408 |
| 15 Nov 2023 |
GBX |
0.33 |
0.34 |
0.324 |
0.335 |
0.335 |
+0.015 (+4.69%)
|
13,478,990 |
| 14 Nov 2023 |
GBX |
0.32 |
0.34 |
0.3 |
0.32 |
0.32 |
0.0 (0.0%)
|
6,247,228 |
| 13 Nov 2023 |
GBX |
0.3 |
0.33 |
0.29 |
0.32 |
0.32 |
+0.014 (+4.58%)
|
8,943,689 |
| 10 Nov 2023 |
GBX |
0.285 |
0.306 |
0.28 |
0.306 |
0.306 |
+0.021 (+7.37%)
|
12,927,425 |
| 9 Nov 2023 |
GBX |
0.275 |
0.296 |
0.27 |
0.285 |
0.285 |
+0.01 (+3.64%)
|
4,913,958 |
| 8 Nov 2023 |
GBX |
0.275 |
0.28 |
0.26 |
0.275 |
0.275 |
+0.003 (+1.10%)
|
5,644,566 |
| 7 Nov 2023 |
GBX |
0.275 |
0.29 |
0.27 |
0.272 |
0.272 |
-0.003 (-1.09%)
|
6,887,056 |
| 6 Nov 2023 |
GBX |
0.245 |
0.28 |
0.23 |
0.275 |
0.275 |
+0.015 (+5.77%)
|
26,061,891 |
| 3 Nov 2023 |
GBX |
0.25 |
0.27 |
0.24 |
0.26 |
0.26 |
+0.01 (+4%)
|
22,177,760 |
| 2 Nov 2023 |
GBX |
0.265 |
0.27 |
0.25 |
0.25 |
0.25 |
-0.015 (-5.66%)
|
30,045,543 |
| 1 Nov 2023 |
GBX |
0.31 |
0.32 |
0.25 |
0.265 |
0.265 |
-0.042 (-13.68%)
|
43,910,441 |
| 31 Oct 2023 |
GBX |
0.32 |
0.3265 |
0.28 |
0.307 |
0.307 |
-0.013 (-4.06%)
|
14,239,960 |
| 30 Oct 2023 |
GBX |
0.375 |
0.38 |
0.3 |
0.32 |
0.32 |
-0.055 (-14.67%)
|
47,796,832 |
| 27 Oct 2023 |
GBX |
0.39 |
0.401 |
0.35 |
0.375 |
0.375 |
-0.015 (-3.85%)
|
17,126,123 |
| 26 Oct 2023 |
GBX |
0.395 |
0.4 |
0.38 |
0.39 |
0.39 |
-0.01 (-2.50%)
|
2,340,263 |
| 25 Oct 2023 |
GBX |
0.405 |
0.41 |
0.3855 |
0.4 |
0.4 |
-0.005 (-1.23%)
|
7,160,493 |
| 24 Oct 2023 |
GBX |
0.405 |
0.41 |
0.4 |
0.405 |
0.405 |
-0.013 (-3.11%)
|
2,881,960 |
| 23 Oct 2023 |
GBX |
0.42 |
0.43 |
0.4 |
0.418 |
0.418 |
-0.002 (-0.48%)
|
11,585,740 |
| 20 Oct 2023 |
GBX |
0.42 |
0.428 |
0.41 |
0.42 |
0.42 |
0.0 (0.0%)
|
1,968,735 |
| 19 Oct 2023 |
GBX |
0.42 |
0.42 |
0.41 |
0.42 |
0.42 |
0.0 (0.0%)
|
963,931 |
| 18 Oct 2023 |
GBX |
0.42 |
0.43 |
0.41 |
0.42 |
0.42 |
0.0 (0.0%)
|
769,945 |
| 17 Oct 2023 |
GBX |
0.42 |
0.43 |
0.41 |
0.42 |
0.42 |
0.0 (0.0%)
|
3,398,731 |
| 16 Oct 2023 |
GBX |
0.42 |
0.43 |
0.41 |
0.42 |
0.42 |
0.0 (0.0%)
|
3,594,338 |
