PowerHouse Energy Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
0.975 |
1.3 |
0.955 |
1.275 |
1.275 |
+0.3 (+30.77%)
|
81,339,394 |
20 May 2024 |
GBX |
0.9 |
1 |
0.8821 |
0.975 |
0.975 |
+0.075 (+8.33%)
|
9,891,571 |
17 May 2024 |
GBX |
0.9 |
0.95 |
0.85 |
0.9 |
0.9 |
-0.03 (-3.23%)
|
7,804,149 |
16 May 2024 |
GBX |
0.95 |
1 |
0.85 |
0.93 |
0.93 |
-0.07 (-7.00%)
|
10,128,626 |
15 May 2024 |
GBX |
1.02 |
1.02 |
0.9 |
1 |
1 |
-0.025 (-2.44%)
|
7,015,370 |
14 May 2024 |
GBX |
1 |
1.1 |
0.95 |
1.025 |
1.025 |
+0.025 (+2.50%)
|
5,648,322 |
13 May 2024 |
GBX |
1.025 |
1.05 |
0.932 |
1 |
1 |
-0.02 (-1.96%)
|
7,556,451 |
10 May 2024 |
GBX |
1.05 |
1.1 |
1 |
1.02 |
1.02 |
-0.03 (-2.86%)
|
8,669,864 |
9 May 2024 |
GBX |
1 |
1.15 |
0.95 |
1.05 |
1.05 |
+0.05 (+5%)
|
25,509,243 |
8 May 2024 |
GBX |
0.875 |
1 |
0.85 |
1 |
1 |
+0.125 (+14.29%)
|
5,547,552 |
7 May 2024 |
GBX |
0.925 |
0.95 |
0.85 |
0.875 |
0.875 |
-0.075 (-7.89%)
|
11,176,830 |
3 May 2024 |
GBX |
0.925 |
0.95 |
0.9 |
0.95 |
0.95 |
+0.025 (+2.70%)
|
2,871,431 |
2 May 2024 |
GBX |
0.925 |
0.97 |
0.9 |
0.925 |
0.925 |
-0.025 (-2.63%)
|
2,689,362 |
1 May 2024 |
GBX |
0.925 |
0.95 |
0.9 |
0.95 |
0.95 |
+0.025 (+2.70%)
|
7,274,614 |
30 Apr 2024 |
GBX |
0.975 |
1 |
0.9 |
0.925 |
0.925 |
-0.05 (-5.13%)
|
5,045,678 |
29 Apr 2024 |
GBX |
0.975 |
1 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
4,627,430 |
26 Apr 2024 |
GBX |
0.975 |
0.9825 |
0.95 |
0.975 |
0.975 |
0.0 (0.0%)
|
3,525,114 |
25 Apr 2024 |
GBX |
0.975 |
1 |
0.95 |
0.975 |
0.975 |
-0.025 (-2.50%)
|
5,705,772 |
24 Apr 2024 |
GBX |
1.025 |
1.05 |
0.95 |
1 |
1 |
-0.025 (-2.44%)
|
8,250,322 |
23 Apr 2024 |
GBX |
1.025 |
1.05 |
1 |
1.025 |
1.025 |
0.0 (0.0%)
|
5,149,642 |
22 Apr 2024 |
GBX |
1.05 |
1.1 |
1 |
1.025 |
1.025 |
-0.025 (-2.38%)
|
5,300,503 |
19 Apr 2024 |
GBX |
1.05 |
1.1 |
1 |
1.05 |
1.05 |
-0.05 (-4.55%)
|
5,748,524 |
18 Apr 2024 |
GBX |
0.975 |
1.1 |
0.95 |
1.1 |
1.1 |
+0.125 (+12.82%)
|
9,662,724 |
17 Apr 2024 |
GBX |
0.975 |
1.15 |
0.95 |
0.975 |
0.975 |
-0.009 (-0.91%)
|
32,515,230 |
16 Apr 2024 |
GBX |
0.875 |
1.05 |
0.85 |
0.984 |
0.984 |
+0.109 (+12.46%)
|
25,148,840 |
15 Apr 2024 |
GBX |
0.925 |
0.95 |
0.85 |
0.875 |
0.875 |
-0.05 (-5.41%)
|
10,151,450 |
12 Apr 2024 |
GBX |
0.9 |
0.95 |
0.8911 |
0.925 |
0.925 |
+0.025 (+2.78%)
|
4,384,733 |
11 Apr 2024 |
GBX |
0.975 |
1 |
0.85 |
0.9 |
0.9 |
-0.075 (-7.69%)
|
8,100,515 |
10 Apr 2024 |
GBX |
0.99 |
1 |
0.95 |
0.975 |
0.975 |
-0.025 (-2.50%)
|
9,738,625 |
9 Apr 2024 |
GBX |
0.9 |
1 |
0.85 |
1 |
1 |
+0.06 (+6.38%)
|
15,312,790 |