Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
6 May 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
5 May 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
4 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
1 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
30 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
29 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
28 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
27 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
24 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
23 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
22 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 0 |
20 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 0 |
17 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
16 Apr 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 0 |
15 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
14 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.07 (+0.79%) | 0 |
13 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
9 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.26 (+3.04%) | 0 |
8 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
7 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.1 (+1.19%) | 0 |
6 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
3 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |
2 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |
1 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12 (-1.40%) | 0 |
31 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
30 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
27 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
26 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.26 (+3.18%) | 0 |