Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.09 (+56.25%) | 0 |
2 Oct 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.34 (-68%) | 0 |
27 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.323 (+182.49%) | 0 |
14 Sep 2001 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | +0.037 (+26.43%) | 0 |
7 Sep 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.156 (-52.70%) | 0 |
6 Sep 2001 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |