Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
17 Jan 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
13 Jan 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
12 Jan 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
11 Jan 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
10 Jan 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
6 Jan 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 0 |
5 Jan 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
3 Jan 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
30 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
27 Dec 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
23 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
21 Dec 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
20 Dec 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
19 Dec 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
16 Dec 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 0 |
15 Dec 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 0 |
14 Dec 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 0 |
13 Dec 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
12 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
9 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 0 |
8 Dec 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
7 Dec 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
5 Dec 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |