Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
29 Dec 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
27 Dec 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
26 Dec 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
21 Dec 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.04 (-0.46%) | 0 |
20 Dec 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
19 Dec 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
18 Dec 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.1 (+1.18%) | 0 |
13 Dec 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
12 Dec 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
11 Dec 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01 (-0.12%) | 0 |
7 Dec 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
6 Dec 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
5 Dec 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
4 Dec 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
1 Dec 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
30 Nov 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
29 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
28 Nov 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
27 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
24 Nov 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
22 Nov 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
21 Nov 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
20 Nov 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
17 Nov 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |