Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 91 |
16 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | +0.25 (+1.96%) | 1,181 |
14 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 54 |
13 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 1,000 |
10 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | +0.25 (+2%) | 10,000 |
9 Dec 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.0806 | -0.25 (-1.96%) | 181 |
8 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | -0.25 (-1.92%) | 181 |
7 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 54 |
3 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 13 | 13 | 13 | 13 | 10.4839 | +0.25 (+1.96%) | 4,238 |
1 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.2823 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 12.8 | 12.8 | 12.75 | 12.75 | 10.2823 | +0.75 (+6.25%) | 3,959 |
18 Nov 2021 | USD | 12.875 | 13 | 12 | 12 | 9.6774 | -1.75 (-12.73%) | 42,700 |
17 Nov 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.0887 | -0.25 (-1.79%) | 340 |
16 Nov 2021 | USD | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 91 |
12 Nov 2021 | USD | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 14 | 14 | 14 | 14 | 11.2903 | 0.0 (0.0%) | 0 |