PHI Group Inc Recent Share Price (USX:PHIGW)

USX:PHIGW - PHI Group Inc PHI Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	25.27	25.27	25.27	25.27	25.27	0.0 (0.0%)	0
20 Nov 2023	USD	25.27	25.27	25.27	25.27	25.27	0.0 (0.0%)	0
17 Nov 2023	USD	25.25	25.27	25.25	25.27	25.27	+0.5 (+2.02%)	5,491
16 Nov 2023	USD	24.77	24.77	24.77	24.77	24.77	0.0 (0.0%)	0
15 Nov 2023	USD	24.77	24.77	24.77	24.77	24.77	0.0 (0.0%)	0
14 Nov 2023	USD	24.77	24.77	24.77	24.77	24.77	0.0 (0.0%)	0
13 Nov 2023	USD	24.75	24.77	24.75	24.77	24.77	+0.27 (+1.10%)	904
10 Nov 2023	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
9 Nov 2023	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
8 Nov 2023	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
7 Nov 2023	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
6 Nov 2023	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
3 Nov 2023	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	54
2 Nov 2023	USD	24.5	24.5	24.5	24.5	24.5	+1.5 (+6.52%)	54
1 Nov 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
31 Oct 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
30 Oct 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
27 Oct 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
26 Oct 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
25 Oct 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
24 Oct 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
23 Oct 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
20 Oct 2023	USD	23	23	23	23	23	+1.75 (+8.24%)	181
19 Oct 2023	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
18 Oct 2023	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
17 Oct 2023	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
16 Oct 2023	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
13 Oct 2023	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
12 Oct 2023	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
11 Oct 2023	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0