Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +5.73 (+36.92%) | 109 |
6 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 15.5 | 15.52 | 15.5 | 15.52 | 15.52 | -2.48 (-13.78%) | 0 |
18 Sep 2023 | USD | 18 | 18 | 18 | 18 | 18 | +3.484 (+24.00%) | 0 |
18 Sep 2023 |
|
|||||||
15 Sep 2023 | USD | 18 | 18 | 18 | 18 | 14.5161 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 18 | 18 | 18 | 18 | 14.5161 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 18 | 18 | 18 | 18 | 14.5161 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 18 | 18 | 18 | 18 | 14.5161 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 18 | 18 | 18 | 18 | 14.5161 | +6 (+50%) | 314 |
8 Sep 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |