Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 9.6935 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 9.6935 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 9.6935 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 9.6935 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 9.6935 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 12 | 12.03 | 12 | 12.02 | 9.6935 | -0.03 (-0.25%) | 6,009 |
23 May 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.7177 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.7177 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 12 | 12.05 | 8 | 12.05 | 9.7177 | +0.05 (+0.42%) | 742 |
18 May 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 12 | 12 | 12 | 12 | 9.6774 | 0.0 (0.0%) | 54 |
12 May 2023 | USD | 12 | 12 | 10 | 12 | 9.6774 | +2 (+20%) | 54 |
11 May 2023 | USD | 10 | 10 | 10 | 10 | 8.0645 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10 | 10 | 10 | 10 | 8.0645 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.99 | 10 | 9.99 | 10 | 8.0645 | +0.5 (+5.26%) | 452 |
8 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 281 |
4 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 7.6613 | 0.0 (0.0%) | 462 |
2 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 181 |
27 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.6613 | +0.25 (+2.70%) | 110 |