PHI Group Inc Recent Share Price (USX:PHIL)

USX:PHIL - PHI Group Inc PHI Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2024	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	17,925,588
1 Jul 2024	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	29,427,842
28 Jun 2024	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	18,926,726
27 Jun 2024	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	26,513,643
26 Jun 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	38,631,484
25 Jun 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	98,980,012
24 Jun 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,991,881
21 Jun 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	27,296,381
20 Jun 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	37,004,711
18 Jun 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,381,519
17 Jun 2024	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	45,377,232
14 Jun 2024	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	111,107,166
13 Jun 2024	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	17,441,900
12 Jun 2024	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	43,252,703
11 Jun 2024	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	63,805,281
10 Jun 2024	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	30,544,824
7 Jun 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,153,590
6 Jun 2024	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	15,911,246
5 Jun 2024	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	36,750,403
4 Jun 2024	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	27,375,988
3 Jun 2024	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	212,132,128
31 May 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	33,424,829
30 May 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	11,724,858
29 May 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	70,663,919
28 May 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	46,495,294
24 May 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	122,962,353
23 May 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	22,023,925
22 May 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	18,325,506
21 May 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	56,256,373
20 May 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	37,955,240

First
1
2
3
4
5
Last

Unicorn Response |