PHI Group Inc Recent Share Price (USX:PHIL)

USX:PHIL - PHI Group Inc PHI Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	14,919,803
25 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,910,000
24 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	42,475,498
23 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	60,946,404
20 Sep 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	15,744,004
19 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	31,127,194
18 Sep 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	32,240,600
17 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	21,174,850
16 Sep 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,144,500
13 Sep 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	16,375,380
12 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	31,484,276
11 Sep 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	9,914,635
10 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	20,953,271
9 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	17,437,482
6 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	35,129,310
5 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	68,192,959
4 Sep 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	52,290,942
3 Sep 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	38,627,349
30 Aug 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	30,981,393
29 Aug 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	11,420,265
28 Aug 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,207,087
27 Aug 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,659,902
26 Aug 2024	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	33,640,169
23 Aug 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	43,737,555
22 Aug 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,280,300
21 Aug 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4,136,293
20 Aug 2024	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,736,536
19 Aug 2024	USD	0.0002	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	15,312,524
16 Aug 2024	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,767,547
15 Aug 2024	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	33,659,678

First
1
2
3
4
5
Last

Unicorn Response |