| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 0.2049 | 0.285 | 0.275 | 0.275 | 4,900,500.049 | +0.075 (+37.57%) | 5,668,509 |
| 8 Mar 2013 | USD | 0.194 | 0.2 | 0.1999 | 0.1999 | 3,562,218.0356 | +0.005 (+2.51%) | 2,665,004 |
| 7 Mar 2013 | USD | 0.17 | 0.209 | 0.195 | 0.195 | 3,474,900.0347 | +0.05 (+34.48%) | 3,933,463 |
| 6 Mar 2013 | USD | 0.1385 | 0.15 | 0.145 | 0.145 | 2,583,900.0258 | 0.0 (0.0%) | 243,343 |
| 5 Mar 2013 | USD | 0.14 | 0.151 | 0.145 | 0.145 | 2,583,900.0258 | -0.006 (-3.97%) | 494,847 |
| 4 Mar 2013 | USD | 0.155 | 0.155 | 0.151 | 0.151 | 2,690,820.0269 | -0.004 (-2.58%) | 565,859 |
| 1 Mar 2013 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 2,762,100.0276 | -0.004 (-2.52%) | 149,604 |
| 28 Feb 2013 | USD | 0.16 | 0.165 | 0.159 | 0.159 | 2,833,380.0283 | +0.004 (+2.58%) | 96,055 |
| 27 Feb 2013 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 2,762,100.0276 | -0.01 (-6.06%) | 834,388 |
| 26 Feb 2013 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 2,940,300.0294 | -0.015 (-8.33%) | 527,721 |
| 25 Feb 2013 | USD | 0.17 | 0.19 | 0.18 | 0.18 | 3,207,600.0321 | +0.01 (+5.88%) | 443,727 |
| 22 Feb 2013 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 3,029,400.0303 | +0.006 (+3.66%) | 375,755 |
| 21 Feb 2013 | USD | 0.176 | 0.185 | 0.164 | 0.164 | 2,922,480.0292 | -0.021 (-11.35%) | 747,223 |
| 20 Feb 2013 | USD | 0.1955 | 0.2 | 0.185 | 0.185 | 3,296,700.033 | -0.015 (-7.50%) | 967,533 |
| 19 Feb 2013 | USD | 0.135 | 0.205 | 0.2 | 0.2 | 3,564,000.0356 | +0.062 (+44.51%) | 4,590,113 |
| 18 Feb 2013 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 2,466,288.0247 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.13 | 0.14 | 0.1384 | 0.1384 | 2,466,288.0247 | +0.011 (+8.98%) | 676,242 |
| 14 Feb 2013 | USD | 0.116 | 0.1287 | 0.127 | 0.127 | 2,263,140.0226 | +0.015 (+13.39%) | 491,931 |
| 13 Feb 2013 | USD | 0.14 | 0.14 | 0.112 | 0.112 | 1,995,840.02 | -0.008 (-6.67%) | 625,268 |
| 12 Feb 2013 | USD | 0.1 | 0.139 | 0.12 | 0.12 | 2,138,400.0214 | +0.004 (+3.45%) | 1,127,393 |
| 11 Feb 2013 | USD | 0.0999 | 0.12 | 0.116 | 0.116 | 2,067,120.0207 | +0.017 (+17.17%) | 490,773 |
| 8 Feb 2013 | USD | 0.0835 | 0.0995 | 0.099 | 0.099 | 1,764,180.0176 | +0.015 (+18.00%) | 177,321 |
| 7 Feb 2013 | USD | 0.085 | 0.085 | 0.0839 | 0.0839 | 1,495,098.015 | -0.002 (-1.87%) | 95,338 |
| 6 Feb 2013 | USD | 0.075 | 0.088 | 0.0855 | 0.0855 | 1,523,610.0152 | -0.003 (-2.84%) | 322,670 |
| 5 Feb 2013 | USD | 0.08 | 0.088 | 0.088 | 0.088 | 1,568,160.0157 | +0.008 (+10.00%) | 150,210 |
| 4 Feb 2013 | USD | 0.0744 | 0.088 | 0.08 | 0.08 | 1,425,600.0143 | +0.005 (+7.38%) | 253,706 |
| 1 Feb 2013 | USD | 0.077 | 0.077 | 0.0745 | 0.0745 | 1,327,590.0133 | -0.004 (-4.49%) | 719,119 |
| 31 Jan 2013 | USD | 0.073 | 0.078 | 0.078 | 0.078 | 1,389,960.0139 | 0.0 (0.0%) | 187,941 |
| 30 Jan 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1,389,960.0139 | 0.0 (0.0%) | 117,088 |
| 29 Jan 2013 | USD | 0.073 | 0.078 | 0.078 | 0.078 | 1,389,960.0139 | +0.003 (+4%) | 90,332 |
