| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 0.073 | 0.075 | 0.075 | 0.075 | 1,336,500.0134 | +0.001 (+1.35%) | 90,771 |
| 25 Jan 2013 | USD | 0.078 | 0.078 | 0.074 | 0.074 | 1,318,680.0132 | +0.003 (+3.50%) | 42,377 |
| 24 Jan 2013 | USD | 0.078 | 0.078 | 0.0715 | 0.0715 | 1,274,130.0127 | -0.006 (-8.33%) | 26,852 |
| 23 Jan 2013 | USD | 0.0731 | 0.078 | 0.078 | 0.078 | 1,389,960.0139 | 0.0 (0.0%) | 89,922 |
| 22 Jan 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1,389,960.0139 | -0.001 (-1.27%) | 169,371 |
| 21 Jan 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1,407,780.0141 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.075 | 0.079 | 0.079 | 0.079 | 1,407,780.0141 | +0.002 (+2.60%) | 146,856 |
| 17 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1,372,140.0137 | 0.0 (0.0%) | 60,867 |
| 16 Jan 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1,372,140.0137 | +0.002 (+2.67%) | 13,163 |
| 15 Jan 2013 | USD | 0.0721 | 0.0776 | 0.075 | 0.075 | 1,336,500.0134 | -0.004 (-4.46%) | 190,978 |
| 14 Jan 2013 | USD | 0.0723 | 0.079 | 0.0785 | 0.0785 | 1,398,870.014 | +0.006 (+8.58%) | 68,599 |
| 11 Jan 2013 | USD | 0.073 | 0.079 | 0.0723 | 0.0723 | 1,288,386.0129 | -0.001 (-0.96%) | 193,148 |
| 10 Jan 2013 | USD | 0.0721 | 0.0795 | 0.073 | 0.073 | 1,300,860.013 | +0.001 (+1.25%) | 123,380 |
| 9 Jan 2013 | USD | 0.075 | 0.0795 | 0.0721 | 0.0721 | 1,284,822.0128 | -0.003 (-3.87%) | 90,417 |
| 8 Jan 2013 | USD | 0.0799 | 0.0799 | 0.075 | 0.075 | 1,336,500.0134 | 0.0 (0.0%) | 274,174 |
| 7 Jan 2013 | USD | 0.0795 | 0.082 | 0.075 | 0.075 | 1,336,500.0134 | -0.003 (-3.85%) | 470,142 |
| 4 Jan 2013 | USD | 0.072 | 0.0795 | 0.078 | 0.078 | 1,389,960.0139 | 0.0 (0.0%) | 344,986 |
| 3 Jan 2013 | USD | 0.072 | 0.08 | 0.078 | 0.078 | 1,389,960.0139 | +0.006 (+8.33%) | 259,495 |
| 2 Jan 2013 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 1,283,040.0128 | -0.003 (-4%) | 280,360 |
| 1 Jan 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1,336,500.0134 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.07 | 0.08 | 0.075 | 0.075 | 1,336,500.0134 | 0.0 (0.0%) | 260,188 |
| 28 Dec 2012 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 1,336,500.0134 | 0.0 (0.0%) | 64,807 |
| 27 Dec 2012 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 1,336,500.0134 | -0.001 (-1.32%) | 154,845 |
| 26 Dec 2012 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 1,354,320.0135 | -0.004 (-5%) | 216,663 |
| 25 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 1,425,600.0143 | +0.005 (+6.67%) | 143,909 |
| 21 Dec 2012 | USD | 0.076 | 0.08 | 0.075 | 0.075 | 1,336,500.0134 | -0.002 (-2.60%) | 115,215 |
| 20 Dec 2012 | USD | 0.0751 | 0.08 | 0.077 | 0.077 | 1,372,140.0137 | -0.003 (-3.75%) | 179,474 |
| 19 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 193,999 |
| 18 Dec 2012 | USD | 0.0765 | 0.08 | 0.08 | 0.08 | 1,425,600.0143 | +0.004 (+4.58%) | 109,884 |
