| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 0.0743 | 0.085 | 0.0765 | 0.0765 | 1,363,230.0136 | -0.002 (-3.04%) | 58,183 |
| 14 Dec 2012 | USD | 0.08 | 0.08 | 0.0789 | 0.0789 | 1,405,998.0141 | +0.001 (+1.15%) | 81,607 |
| 13 Dec 2012 | USD | 0.0782 | 0.08 | 0.078 | 0.078 | 1,389,960.0139 | -0.001 (-1.27%) | 110,057 |
| 12 Dec 2012 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 1,407,780.0141 | -0.003 (-3.66%) | 208,570 |
| 11 Dec 2012 | USD | 0.085 | 0.085 | 0.082 | 0.082 | 1,461,240.0146 | +0.004 (+4.99%) | 129,601 |
| 10 Dec 2012 | USD | 0.08 | 0.085 | 0.0781 | 0.0781 | 1,391,742.0139 | 0.0 (0.0%) | 102,178 |
| 7 Dec 2012 | USD | 0.087 | 0.087 | 0.0781 | 0.0781 | 1,391,742.0139 | -0.005 (-5.90%) | 155,091 |
| 6 Dec 2012 | USD | 0.084 | 0.084 | 0.083 | 0.083 | 1,479,060.0148 | -0.001 (-1.19%) | 427,664 |
| 5 Dec 2012 | USD | 0.078 | 0.087 | 0.084 | 0.084 | 1,496,880.015 | 0.0 (0.0%) | 181,595 |
| 4 Dec 2012 | USD | 0.08 | 0.0879 | 0.084 | 0.084 | 1,496,880.015 | +0.004 (+5%) | 688,220 |
| 3 Dec 2012 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1,425,600.0143 | -0.005 (-5.88%) | 213,495 |
| 30 Nov 2012 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 1,514,700.0151 | +0.003 (+3.66%) | 176,985 |
| 29 Nov 2012 | USD | 0.078 | 0.085 | 0.082 | 0.082 | 1,461,240.0146 | -0.002 (-2.38%) | 158,892 |
| 28 Nov 2012 | USD | 0.078 | 0.085 | 0.084 | 0.084 | 1,496,880.015 | -0.001 (-1.18%) | 170,822 |
| 27 Nov 2012 | USD | 0.078 | 0.085 | 0.085 | 0.085 | 1,514,700.0151 | -0.001 (-1.16%) | 127,204 |
| 26 Nov 2012 | USD | 0.087 | 0.087 | 0.086 | 0.086 | 1,532,520.0153 | +0.001 (+1.18%) | 30,142 |
| 23 Nov 2012 | USD | 0.08 | 0.087 | 0.085 | 0.085 | 1,514,700.0151 | +0.005 (+6.25%) | 53,990 |
| 22 Nov 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 163,184 |
| 20 Nov 2012 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 1,425,600.0143 | +0.004 (+5.26%) | 45,595 |
| 19 Nov 2012 | USD | 0.075 | 0.079 | 0.076 | 0.076 | 1,354,320.0135 | -0.003 (-3.80%) | 73,539 |
| 16 Nov 2012 | USD | 0.071 | 0.08 | 0.079 | 0.079 | 1,407,780.0141 | -0.001 (-1.25%) | 227,740 |
| 15 Nov 2012 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 1,425,600.0143 | -0.004 (-4.76%) | 169,494 |
| 14 Nov 2012 | USD | 0.069 | 0.09 | 0.084 | 0.084 | 1,496,880.015 | +0.009 (+12.00%) | 259,281 |
| 13 Nov 2012 | USD | 0.055 | 0.085 | 0.075 | 0.075 | 1,336,500.0134 | +0.017 (+29.31%) | 519,478 |
| 12 Nov 2012 | USD | 0.088 | 0.088 | 0.058 | 0.058 | 1,033,560.0103 | -0.036 (-38.30%) | 1,713,878 |
| 9 Nov 2012 | USD | 0.095 | 0.1 | 0.094 | 0.094 | 1,675,080.0168 | -0.002 (-2.08%) | 228,080 |
| 8 Nov 2012 | USD | 0.091 | 0.097 | 0.096 | 0.096 | 1,710,720.0171 | -0.001 (-1.03%) | 98,274 |
| 7 Nov 2012 | USD | 0.09 | 0.098 | 0.097 | 0.097 | 1,728,540.0173 | +0.006 (+6.59%) | 49,064 |
| 6 Nov 2012 | USD | 0.09 | 0.098 | 0.091 | 0.091 | 1,621,620.0162 | +0.004 (+4.60%) | 72,502 |
