| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 0.112 | 0.115 | 0.115 | 0.115 | 2,049,300.0205 | +0.005 (+4.55%) | 204,820 |
| 21 Sep 2012 | USD | 0.1085 | 0.115 | 0.11 | 0.11 | 1,960,200.0196 | 0.0 (0.0%) | 69,304 |
| 20 Sep 2012 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 1,960,200.0196 | 0.0 (0.0%) | 262,702 |
| 19 Sep 2012 | USD | 0.1126 | 0.119 | 0.11 | 0.11 | 1,960,200.0196 | -0.009 (-7.56%) | 191,300 |
| 18 Sep 2012 | USD | 0.1075 | 0.119 | 0.119 | 0.119 | 2,120,580.0212 | +0.007 (+6.25%) | 193,420 |
| 17 Sep 2012 | USD | 0.11 | 0.119 | 0.112 | 0.112 | 1,995,840.02 | +0.002 (+1.82%) | 385,616 |
| 14 Sep 2012 | USD | 0.1175 | 0.12 | 0.11 | 0.11 | 1,960,200.0196 | -0.009 (-7.49%) | 393,518 |
| 13 Sep 2012 | USD | 0.11 | 0.119 | 0.1189 | 0.1189 | 2,118,798.0212 | -0 (-0.08%) | 175,920 |
| 12 Sep 2012 | USD | 0.115 | 0.119 | 0.119 | 0.119 | 2,120,580.0212 | +0.004 (+3.48%) | 175,935 |
| 11 Sep 2012 | USD | 0.116 | 0.119 | 0.115 | 0.115 | 2,049,300.0205 | +0.004 (+3.60%) | 69,599 |
| 10 Sep 2012 | USD | 0.115 | 0.119 | 0.111 | 0.111 | 1,978,020.0198 | -0.008 (-6.72%) | 183,744 |
| 7 Sep 2012 | USD | 0.1199 | 0.1199 | 0.119 | 0.119 | 2,120,580.0212 | -0.001 (-0.75%) | 491,214 |
| 6 Sep 2012 | USD | 0.1125 | 0.12 | 0.1199 | 0.1199 | 2,136,618.0214 | -0 (-0.08%) | 158,524 |
| 5 Sep 2012 | USD | 0.1061 | 0.123 | 0.12 | 0.12 | 2,138,400.0214 | -0.003 (-2.44%) | 187,947 |
| 4 Sep 2012 | USD | 0.112 | 0.123 | 0.123 | 0.123 | 2,191,860.0219 | +0.001 (+0.49%) | 116,813 |
| 3 Sep 2012 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 2,181,168.0218 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.116 | 0.1224 | 0.1224 | 0.1224 | 2,181,168.0218 | +0.003 (+2.09%) | 90,053 |
| 30 Aug 2012 | USD | 0.115 | 0.12 | 0.1199 | 0.1199 | 2,136,618.0214 | -0 (-0.08%) | 316,479 |
| 29 Aug 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2,138,400.0214 | -0.01 (-7.69%) | 266,220 |
| 28 Aug 2012 | USD | 0.1299 | 0.13 | 0.13 | 0.13 | 2,316,600.0232 | +0 (+0.15%) | 125,566 |
| 27 Aug 2012 | USD | 0.125 | 0.1299 | 0.1298 | 0.1298 | 2,313,036.0231 | +0.005 (+3.84%) | 154,573 |
| 24 Aug 2012 | USD | 0.115 | 0.1299 | 0.125 | 0.125 | 2,227,500.0223 | +0.003 (+2.46%) | 136,708 |
| 23 Aug 2012 | USD | 0.1223 | 0.129 | 0.122 | 0.122 | 2,174,040.0217 | -0.008 (-6.15%) | 324,795 |
| 22 Aug 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2,316,600.0232 | 0.0 (0.0%) | 192,703 |
| 21 Aug 2012 | USD | 0.125 | 0.14 | 0.13 | 0.13 | 2,316,600.0232 | +0.01 (+8.33%) | 790,676 |
| 20 Aug 2012 | USD | 0.1177 | 0.12 | 0.12 | 0.12 | 2,138,400.0214 | +0.002 (+1.95%) | 161,984 |
| 17 Aug 2012 | USD | 0.12 | 0.12 | 0.1177 | 0.1177 | 2,097,414.021 | +0.007 (+6.71%) | 170,311 |
| 16 Aug 2012 | USD | 0.11 | 0.12 | 0.1103 | 0.1103 | 1,965,546.0197 | -0.003 (-2.39%) | 74,182 |
| 15 Aug 2012 | USD | 0.122 | 0.122 | 0.113 | 0.113 | 2,013,660.0201 | 0.0 (0.0%) | 211,934 |
| 14 Aug 2012 | USD | 0.115 | 0.123 | 0.113 | 0.113 | 2,013,660.0201 | -0.007 (-5.83%) | 162,466 |
