| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 0.112 | 0.12 | 0.12 | 0.12 | 2,138,400.0214 | 0.0 (0.0%) | 70,501 |
| 10 Aug 2012 | USD | 0.1061 | 0.12 | 0.12 | 0.12 | 2,138,400.0214 | +0.012 (+11.11%) | 104,471 |
| 9 Aug 2012 | USD | 0.1061 | 0.1189 | 0.108 | 0.108 | 1,924,560.0192 | -0.002 (-1.82%) | 212,611 |
| 8 Aug 2012 | USD | 0.1061 | 0.12 | 0.11 | 0.11 | 1,960,200.0196 | -0.005 (-4.35%) | 223,806 |
| 7 Aug 2012 | USD | 0.122 | 0.123 | 0.115 | 0.115 | 2,049,300.0205 | -0.005 (-4.17%) | 252,399 |
| 6 Aug 2012 | USD | 0.113 | 0.125 | 0.12 | 0.12 | 2,138,400.0214 | 0.0 (0.0%) | 327,047 |
| 3 Aug 2012 | USD | 0.1205 | 0.1286 | 0.12 | 0.12 | 2,138,400.0214 | -0.001 (-0.41%) | 185,237 |
| 2 Aug 2012 | USD | 0.12 | 0.125 | 0.1205 | 0.1205 | 2,147,310.0215 | +0.001 (+0.42%) | 189,806 |
| 1 Aug 2012 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 2,138,400.0214 | 0.0 (0.0%) | 74,821 |
| 31 Jul 2012 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 2,138,400.0214 | -0.01 (-7.69%) | 420,010 |
| 30 Jul 2012 | USD | 0.125 | 0.148 | 0.13 | 0.13 | 2,316,600.0232 | +0.005 (+4%) | 862,839 |
| 27 Jul 2012 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 2,227,500.0223 | -0 (-0.08%) | 471,158 |
| 26 Jul 2012 | USD | 0.15 | 0.15 | 0.1251 | 0.1251 | 2,229,282.0223 | -0.01 (-7.33%) | 306,951 |
| 25 Jul 2012 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 2,405,700.0241 | +0.003 (+2.27%) | 105,946 |
| 24 Jul 2012 | USD | 0.13 | 0.144 | 0.132 | 0.132 | 2,352,240.0235 | +0.002 (+1.54%) | 170,601 |
| 23 Jul 2012 | USD | 0.125 | 0.145 | 0.13 | 0.13 | 2,316,600.0232 | +0.005 (+4%) | 379,129 |
| 20 Jul 2012 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 2,227,500.0223 | -0.01 (-7.41%) | 360,767 |
| 19 Jul 2012 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 2,405,700.0241 | -0.01 (-6.90%) | 760,550 |
| 18 Jul 2012 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 2,583,900.0258 | -0.01 (-6.45%) | 292,876 |
| 17 Jul 2012 | USD | 0.17 | 0.174 | 0.155 | 0.155 | 2,762,100.0276 | -0.011 (-6.91%) | 533,123 |
| 16 Jul 2012 | USD | 0.17 | 0.182 | 0.1665 | 0.1665 | 2,967,030.0297 | -0.004 (-2.06%) | 513,529 |
| 13 Jul 2012 | USD | 0.157 | 0.17 | 0.17 | 0.17 | 3,029,400.0303 | +0.013 (+8.28%) | 272,363 |
| 12 Jul 2012 | USD | 0.158 | 0.16 | 0.157 | 0.157 | 2,797,740.028 | -0.003 (-1.88%) | 284,713 |
| 11 Jul 2012 | USD | 0.172 | 0.183 | 0.16 | 0.16 | 2,851,200.0285 | -0.024 (-12.81%) | 678,093 |
| 10 Jul 2012 | USD | 0.188 | 0.203 | 0.1835 | 0.1835 | 3,269,970.0327 | -0.002 (-0.81%) | 544,748 |
| 9 Jul 2012 | USD | 0.1815 | 0.198 | 0.185 | 0.185 | 3,296,700.033 | 0.0 (0.0%) | 454,447 |
| 6 Jul 2012 | USD | 0.22 | 0.22 | 0.185 | 0.185 | 3,296,700.033 | -0.04 (-17.78%) | 1,515,889 |
| 5 Jul 2012 | USD | 0.2 | 0.255 | 0.225 | 0.225 | 4,009,500.0401 | +0.026 (+13.07%) | 2,745,744 |
| 4 Jul 2012 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 3,546,180.0355 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.155 | 0.2 | 0.199 | 0.199 | 3,546,180.0355 | +0.049 (+32.67%) | 1,438,194 |
