| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 0.13 | 0.16 | 0.15 | 0.15 | 2,673,000.0267 | +0.02 (+15.38%) | 1,145,562 |
| 29 Jun 2012 | USD | 0.11 | 0.14 | 0.13 | 0.13 | 2,316,600.0232 | +0.02 (+18.18%) | 1,048,139 |
| 28 Jun 2012 | USD | 0.0849 | 0.12 | 0.11 | 0.11 | 1,960,200.0196 | +0.025 (+29.41%) | 1,613,224 |
| 27 Jun 2012 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1,514,700.0151 | 0.0 (0.0%) | 980,894 |
| 26 Jun 2012 | USD | 0.084 | 0.0867 | 0.085 | 0.085 | 1,514,700.0151 | +0.005 (+6.25%) | 508,937 |
| 25 Jun 2012 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 1,425,600.0143 | -0.005 (-5.88%) | 265,220 |
| 22 Jun 2012 | USD | 0.083 | 0.085 | 0.085 | 0.085 | 1,514,700.0151 | +0.007 (+8.97%) | 607,200 |
| 21 Jun 2012 | USD | 0.082 | 0.084 | 0.078 | 0.078 | 1,389,960.0139 | -0.004 (-4.88%) | 265,552 |
| 20 Jun 2012 | USD | 0.08 | 0.082 | 0.082 | 0.082 | 1,461,240.0146 | +0 (+0.24%) | 238,592 |
| 19 Jun 2012 | USD | 0.0722 | 0.0818 | 0.0818 | 0.0818 | 1,457,676.0146 | +0.009 (+11.90%) | 405,043 |
| 18 Jun 2012 | USD | 0.08 | 0.0825 | 0.0731 | 0.0731 | 1,302,642.013 | -0.007 (-8.63%) | 111,859 |
| 15 Jun 2012 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 288,413 |
| 14 Jun 2012 | USD | 0.08 | 0.0849 | 0.08 | 0.08 | 1,425,600.0143 | -0.002 (-2.44%) | 190,050 |
| 13 Jun 2012 | USD | 0.08 | 0.084 | 0.082 | 0.082 | 1,461,240.0146 | +0.002 (+2.50%) | 296,067 |
| 12 Jun 2012 | USD | 0.075 | 0.085 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 339,223 |
| 11 Jun 2012 | USD | 0.08 | 0.0875 | 0.08 | 0.08 | 1,425,600.0143 | -0.005 (-5.88%) | 312,042 |
| 8 Jun 2012 | USD | 0.08 | 0.085 | 0.085 | 0.085 | 1,514,700.0151 | +0.005 (+6.25%) | 196,222 |
| 7 Jun 2012 | USD | 0.08 | 0.0889 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 354,041 |
| 6 Jun 2012 | USD | 0.07 | 0.0875 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 180,912 |
| 5 Jun 2012 | USD | 0.08 | 0.0875 | 0.08 | 0.08 | 1,425,600.0143 | -0.004 (-4.76%) | 226,502 |
| 4 Jun 2012 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 1,496,880.015 | +0.004 (+5%) | 724,995 |
| 1 Jun 2012 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1,425,600.0143 | 0.0 (0.0%) | 684,631 |
| 31 May 2012 | USD | 0.094 | 0.094 | 0.08 | 0.08 | 1,425,600.0143 | +0.008 (+11.11%) | 1,111,362 |
| 30 May 2012 | USD | 0.0875 | 0.094 | 0.072 | 0.072 | 1,283,040.0128 | -0.018 (-20%) | 4,458,187 |
| 29 May 2012 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 1,603,800.016 | -0.01 (-10%) | 913,138 |
| 28 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,782,000.0178 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.1 | 0.1144 | 0.1 | 0.1 | 1,782,000.0178 | -0.01 (-9.09%) | 229,373 |
| 24 May 2012 | USD | 0.1179 | 0.1179 | 0.11 | 0.11 | 1,960,200.0196 | 0.0 (0.0%) | 389,285 |
| 23 May 2012 | USD | 0.085 | 0.12 | 0.11 | 0.11 | 1,960,200.0196 | +0.02 (+22.22%) | 827,113 |
| 22 May 2012 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 1,603,800.016 | -0.02 (-18.18%) | 679,820 |
