Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.11 | 0.144 | 0.11 | 0.11 | 1,960,200.0196 | 0.0 (0.0%) | 369,189 |
18 May 2012 | USD | 0.13 | 0.135 | 0.11 | 0.11 | 1,960,200.0196 | -0.01 (-8.33%) | 475,694 |
17 May 2012 | USD | 0.13 | 0.1499 | 0.12 | 0.12 | 2,138,400.0214 | -0.015 (-11.11%) | 820,462 |
16 May 2012 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 2,405,700.0241 | -0.015 (-10.00%) | 734,295 |
15 May 2012 | USD | 0.165 | 0.17 | 0.15 | 0.15 | 2,673,000.0267 | -0.01 (-6.25%) | 1,187,420 |
14 May 2012 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 2,851,200.0285 | +0.01 (+6.67%) | 2,271,412 |
11 May 2012 | USD | 0.18 | 0.2 | 0.15 | 0.15 | 2,673,000.0267 | 0.0 (0.0%) | 2,204,089 |