Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 3.34 | 3.35 | 3.15 | 3.23 | 29.07 | -0.08 (-2.42%) | 31,200 |
26 Apr 2023 | USD | 3.3 | 3.31 | 3.11 | 3.31 | 29.79 | -0.04 (-1.19%) | 35,000 |
25 Apr 2023 | USD | 3.25 | 3.4 | 3.25 | 3.35 | 30.15 | 0.0 (0.0%) | 23,500 |
24 Apr 2023 | USD | 3.73 | 3.821 | 3.22 | 3.35 | 30.15 | -0.5 (-12.99%) | 78,600 |
21 Apr 2023 | USD | 4.21 | 4.21 | 3.68 | 3.85 | 34.65 | -0.27 (-6.55%) | 87,200 |
20 Apr 2023 | USD | 4.12 | 4.61 | 4 | 4.12 | 37.08 | +0.04 (+0.98%) | 295,600 |
19 Apr 2023 | USD | 4.51 | 4.689 | 4.07 | 4.08 | 36.72 | -0.83 (-16.90%) | 175,500 |
18 Apr 2023 | USD | 5.84 | 12.27 | 4.2 | 4.91 | 44.19 | -1.17 (-19.24%) | 5,862,400 |
17 Apr 2023 | USD | 5.66 | 6.63 | 5.55 | 6.08 | 54.72 | +0.948 (+18.47%) | 112,400 |
14 Apr 2023 | USD | 5.05 | 5.47 | 5.05 | 5.132 | 46.188 | +0.092 (+1.83%) | 2,000 |
13 Apr 2023 | USD | 5.13 | 5.33 | 5.04 | 5.04 | 45.36 | -0.295 (-5.53%) | 3,900 |
12 Apr 2023 | USD | 5.352 | 5.38 | 5.3 | 5.335 | 48.015 | -0.185 (-3.35%) | 1,300 |
11 Apr 2023 | USD | 5.5 | 5.54 | 5.3 | 5.52 | 49.68 | -0.013 (-0.23%) | 3,500 |
10 Apr 2023 | USD | 5.58 | 5.68 | 5.533 | 5.533 | 49.797 | -0.177 (-3.10%) | 1,700 |
6 Apr 2023 | USD | 5.85 | 5.87 | 5.65 | 5.71 | 51.39 | -0.07 (-1.21%) | 2,900 |
5 Apr 2023 | USD | 5.805 | 5.87 | 5.64 | 5.78 | 52.02 | -0.17 (-2.86%) | 2,500 |
4 Apr 2023 | USD | 6 | 6 | 5.641 | 5.95 | 53.55 | -0.03 (-0.50%) | 5,500 |
3 Apr 2023 | USD | 5.76 | 5.99 | 5.66 | 5.98 | 53.82 | +0.36 (+6.41%) | 4,000 |
31 Mar 2023 | USD | 5.845 | 6.03 | 5.62 | 5.62 | 50.58 | -0.135 (-2.35%) | 7,900 |
30 Mar 2023 | USD | 5.75 | 5.99 | 5.605 | 5.755 | 51.795 | -0.075 (-1.29%) | 2,100 |
29 Mar 2023 | USD | 5.7 | 6.12 | 5.7 | 5.83 | 52.47 | -0.145 (-2.43%) | 16,200 |
28 Mar 2023 | USD | 6.02 | 6.205 | 5.848 | 5.975 | 53.775 | +0.295 (+5.19%) | 17,900 |
27 Mar 2023 | USD | 5.59 | 6.01 | 5.59 | 5.68 | 51.12 | -0.031 (-0.54%) | 2,900 |
24 Mar 2023 | USD | 5.711 | 5.91 | 5.52 | 5.711 | 51.399 | -0.079 (-1.36%) | 6,400 |
23 Mar 2023 | USD | 5.7 | 6 | 5.56 | 5.79 | 52.11 | +0.44 (+8.22%) | 8,200 |
22 Mar 2023 | USD | 5.48 | 5.7 | 5.35 | 5.35 | 48.15 | -0.26 (-4.63%) | 1,600 |
21 Mar 2023 | USD | 5.286 | 5.61 | 5.286 | 5.61 | 50.49 | +0.225 (+4.18%) | 5,000 |
20 Mar 2023 | USD | 5.55 | 6 | 5.23 | 5.385 | 48.465 | -0.355 (-6.18%) | 26,900 |
17 Mar 2023 | USD | 5.83 | 5.855 | 5.73 | 5.74 | 51.66 | +0.05 (+0.88%) | 2,700 |
16 Mar 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 51.21 | -0.001 (-0.02%) | 1,200 |