Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 5.686 | 5.97 | 5.52 | 5.691 | 51.219 | +0.201 (+3.66%) | 3,500 |
14 Mar 2023 | USD | 5.85 | 6.11 | 5.49 | 5.49 | 49.41 | -0.3 (-5.18%) | 10,000 |
13 Mar 2023 | USD | 5.82 | 6 | 5.72 | 5.79 | 52.11 | +0.263 (+4.76%) | 7,700 |
10 Mar 2023 | USD | 5.321 | 6 | 5.321 | 5.527 | 49.743 | +0.259 (+4.92%) | 14,800 |
9 Mar 2023 | USD | 5.89 | 5.89 | 5.26 | 5.268 | 47.412 | -0.542 (-9.33%) | 23,000 |
8 Mar 2023 | USD | 5.783 | 6 | 5.75 | 5.81 | 52.29 | -0.22 (-3.65%) | 4,500 |
7 Mar 2023 | USD | 5.69 | 6.03 | 5.69 | 6.03 | 54.27 | -0.01 (-0.17%) | 2,600 |
6 Mar 2023 | USD | 5.7 | 6.06 | 5.7 | 6.04 | 54.36 | +0.04 (+0.67%) | 13,500 |
3 Mar 2023 | USD | 5.67 | 6.01 | 5.58 | 6 | 54 | +0.365 (+6.48%) | 27,200 |
2 Mar 2023 | USD | 5.49 | 5.73 | 5.49 | 5.635 | 50.715 | +0.145 (+2.64%) | 2,700 |
1 Mar 2023 | USD | 5.312 | 5.54 | 5.14 | 5.49 | 49.41 | +0.01 (+0.18%) | 3,800 |
28 Feb 2023 | USD | 5.16 | 5.64 | 5.063 | 5.48 | 49.32 | +0.33 (+6.41%) | 7,000 |
27 Feb 2023 | USD | 5.2 | 5.2 | 5.105 | 5.15 | 46.35 | 0.0 (0.0%) | 1,700 |
24 Feb 2023 | USD | 4.83 | 5.16 | 4.83 | 5.15 | 46.35 | -0.02 (-0.39%) | 2,200 |
23 Feb 2023 | USD | 5.2 | 5.22 | 5.11 | 5.17 | 46.53 | -0.03 (-0.58%) | 5,800 |
22 Feb 2023 | USD | 4.88 | 5.23 | 4.88 | 5.2 | 46.8 | -0.03 (-0.57%) | 1,700 |
21 Feb 2023 | USD | 5.09 | 5.23 | 4.95 | 5.23 | 47.07 | -0.01 (-0.19%) | 7,100 |
17 Feb 2023 | USD | 5.14 | 5.29 | 5.11 | 5.24 | 47.16 | +0.06 (+1.16%) | 8,300 |
16 Feb 2023 | USD | 5.31 | 5.31 | 5.128 | 5.18 | 46.62 | -0.02 (-0.38%) | 6,400 |
15 Feb 2023 | USD | 5.22 | 5.25 | 5.11 | 5.2 | 46.8 | -0.01 (-0.19%) | 9,400 |
14 Feb 2023 | USD | 5.35 | 5.61 | 5.152 | 5.21 | 46.89 | -0.16 (-2.98%) | 29,300 |
13 Feb 2023 | USD | 5.39 | 5.44 | 5.21 | 5.37 | 48.33 | -0.15 (-2.72%) | 21,200 |
10 Feb 2023 | USD | 6.33 | 6.41 | 5.45 | 5.52 | 49.68 | -0.73 (-11.68%) | 351,400 |
9 Feb 2023 | USD | 6.19 | 6.69 | 6.147 | 6.25 | 56.25 | +0.05 (+0.81%) | 24,700 |
8 Feb 2023 | USD | 6.2 | 6.37 | 6 | 6.2 | 55.8 | 0.0 (0.0%) | 10,700 |
7 Feb 2023 | USD | 6.16 | 6.2 | 5.75 | 6.2 | 55.8 | +0.04 (+0.65%) | 34,900 |
6 Feb 2023 | USD | 6.49 | 6.566 | 6.14 | 6.16 | 55.44 | -0.44 (-6.67%) | 50,800 |
3 Feb 2023 | USD | 6.3 | 6.99 | 6.16 | 6.6 | 59.4 | +0.45 (+7.32%) | 47,000 |
2 Feb 2023 | USD | 6.2 | 6.49 | 6.15 | 6.15 | 55.35 | +0.01 (+0.16%) | 14,300 |
1 Feb 2023 | USD | 6.22 | 6.43 | 5.96 | 6.14 | 55.26 | -0.082 (-1.32%) | 25,900 |