| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 6.2 | 6.7 | 6.13 | 6.222 | 55.998 | +0.062 (+1.01%) | 14,300 |
| 30 Jan 2023 | USD | 6.55 | 6.86 | 6.15 | 6.16 | 55.44 | -0.07 (-1.12%) | 72,500 |
| 27 Jan 2023 | USD | 7.04 | 7.04 | 6.2 | 6.23 | 56.07 | -0.618 (-9.02%) | 90,800 |
| 26 Jan 2023 | USD | 7.03 | 7.09 | 6.01 | 6.848 | 61.632 | -592.848 (-90.58%) | 231,600 |
| 26 Jan 2023 |
|
|||||||
| 25 Jan 2023 | USD | 6 | 6.852 | 5.76 | 6.06 | 654.48 | -0.42 (-6.48%) | 36,700 |
| 24 Jan 2023 | USD | 6.24 | 6.78 | 6.24 | 6.48 | 699.84 | +0.072 (+1.12%) | 6,425 |
| 23 Jan 2023 | USD | 6.036 | 6.96 | 6 | 6.408 | 692.064 | +5.879 (+1111.34%) | 8,683 |
| 20 Jan 2023 | USD | 0.58 | 0.59 | 0.521 | 0.529 | 57.132 | -0.025 (-4.51%) | 95,500 |
| 19 Jan 2023 | USD | 0.57 | 0.57 | 0.54 | 0.554 | 59.832 | -0.001 (-0.18%) | 34,300 |
| 18 Jan 2023 | USD | 0.554 | 0.57 | 0.526 | 0.555 | 59.94 | +0.03 (+5.71%) | 180,800 |
| 17 Jan 2023 | USD | 0.525 | 0.55 | 0.519 | 0.525 | 56.7 | -0.014 (-2.60%) | 105,200 |
| 13 Jan 2023 | USD | 0.536 | 0.539 | 0.502 | 0.539 | 58.212 | +0.027 (+5.27%) | 65,700 |
| 12 Jan 2023 | USD | 0.57 | 0.579 | 0.5 | 0.512 | 55.296 | -0.057 (-10.02%) | 289,000 |
| 11 Jan 2023 | USD | 0.588 | 0.61 | 0.561 | 0.569 | 61.452 | -0.003 (-0.52%) | 150,500 |
| 10 Jan 2023 | USD | 0.64 | 0.64 | 0.55 | 0.572 | 61.776 | -0.052 (-8.33%) | 250,000 |
| 9 Jan 2023 | USD | 0.6 | 0.66 | 0.55 | 0.624 | 67.392 | +0.014 (+2.30%) | 907,100 |
| 6 Jan 2023 | USD | 0.41 | 0.785 | 0.41 | 0.61 | 65.88 | +0.175 (+40.23%) | 8,164,200 |
| 5 Jan 2023 | USD | 0.395 | 0.437 | 0.394 | 0.435 | 46.98 | +0.035 (+8.75%) | 136,700 |
| 4 Jan 2023 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 43.2 | +0.025 (+6.67%) | 87,500 |
| 3 Jan 2023 | USD | 0.399 | 0.399 | 0.36 | 0.375 | 40.5 | +0.003 (+0.81%) | 242,100 |
| 30 Dec 2022 | USD | 0.35 | 0.395 | 0.35 | 0.372 | 40.176 | +0.012 (+3.33%) | 224,300 |
| 29 Dec 2022 | USD | 0.335 | 0.38 | 0.325 | 0.36 | 38.88 | +0.025 (+7.46%) | 154,800 |
| 28 Dec 2022 | USD | 0.35 | 0.36 | 0.325 | 0.335 | 36.18 | -0.015 (-4.29%) | 99,600 |
| 27 Dec 2022 | USD | 0.35 | 0.365 | 0.35 | 0.35 | 37.8 | -0.008 (-2.23%) | 57,600 |
| 23 Dec 2022 | USD | 0.34 | 0.359 | 0.33 | 0.358 | 38.664 | -0.001 (-0.28%) | 120,000 |
| 22 Dec 2022 | USD | 0.41 | 0.41 | 0.325 | 0.359 | 38.772 | -0.016 (-4.27%) | 764,900 |
| 21 Dec 2022 | USD | 0.361 | 0.399 | 0.35 | 0.375 | 40.5 | +0.013 (+3.59%) | 1,851,900 |
| 20 Dec 2022 | USD | 0.37 | 0.393 | 0.34 | 0.362 | 39.096 | -0.028 (-7.18%) | 138,100 |
| 19 Dec 2022 | USD | 0.373 | 0.399 | 0.353 | 0.39 | 42.12 | +0.009 (+2.36%) | 69,000 |
| 16 Dec 2022 | USD | 0.38 | 0.475 | 0.36 | 0.381 | 41.148 | +0.021 (+5.83%) | 314,900 |
