| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 0.59 | 0.59 | 0.562 | 0.588 | 63.504 | +0.005 (+0.86%) | 43,500 |
| 1 Nov 2022 | USD | 0.581 | 0.601 | 0.57 | 0.583 | 62.964 | +0.008 (+1.39%) | 16,900 |
| 31 Oct 2022 | USD | 0.6 | 0.601 | 0.574 | 0.575 | 62.1 | -0.01 (-1.71%) | 53,000 |
| 28 Oct 2022 | USD | 0.588 | 0.59 | 0.574 | 0.585 | 63.18 | -0.003 (-0.51%) | 6,300 |
| 27 Oct 2022 | USD | 0.564 | 0.591 | 0.562 | 0.588 | 63.504 | +0.026 (+4.63%) | 26,300 |
| 26 Oct 2022 | USD | 0.598 | 0.6 | 0.562 | 0.562 | 60.696 | -0.011 (-1.92%) | 35,700 |
| 25 Oct 2022 | USD | 0.555 | 0.6 | 0.553 | 0.573 | 61.884 | +0.003 (+0.53%) | 53,300 |
| 24 Oct 2022 | USD | 0.572 | 0.572 | 0.551 | 0.57 | 61.56 | -0.011 (-1.89%) | 31,200 |
| 21 Oct 2022 | USD | 0.546 | 0.59 | 0.546 | 0.581 | 62.748 | +0.007 (+1.22%) | 48,900 |
| 20 Oct 2022 | USD | 0.564 | 0.587 | 0.55 | 0.574 | 61.992 | +0.003 (+0.53%) | 51,300 |
| 19 Oct 2022 | USD | 0.585 | 0.64 | 0.55 | 0.571 | 61.668 | +0.006 (+1.06%) | 230,300 |
| 18 Oct 2022 | USD | 0.554 | 0.578 | 0.554 | 0.565 | 61.02 | +0.001 (+0.18%) | 33,100 |
| 17 Oct 2022 | USD | 0.569 | 0.579 | 0.552 | 0.564 | 60.912 | +0.006 (+1.08%) | 28,700 |
| 14 Oct 2022 | USD | 0.576 | 0.578 | 0.549 | 0.558 | 60.264 | -0.012 (-2.11%) | 30,500 |
| 13 Oct 2022 | USD | 0.59 | 0.594 | 0.511 | 0.57 | 61.56 | -0.009 (-1.55%) | 216,000 |
| 12 Oct 2022 | USD | 0.529 | 0.579 | 0.529 | 0.579 | 62.532 | +0.049 (+9.25%) | 40,800 |
| 11 Oct 2022 | USD | 0.54 | 0.58 | 0.529 | 0.53 | 57.24 | -0.019 (-3.46%) | 63,700 |
| 10 Oct 2022 | USD | 0.58 | 0.586 | 0.542 | 0.549 | 59.292 | -0.006 (-1.08%) | 19,300 |
| 7 Oct 2022 | USD | 0.6 | 0.6 | 0.551 | 0.555 | 59.94 | -0.011 (-1.94%) | 17,200 |
| 6 Oct 2022 | USD | 0.54 | 0.582 | 0.525 | 0.566 | 61.128 | +0.025 (+4.62%) | 108,800 |
| 5 Oct 2022 | USD | 0.57 | 0.57 | 0.54 | 0.541 | 58.428 | -0.017 (-3.05%) | 135,400 |
| 4 Oct 2022 | USD | 0.6 | 0.6 | 0.548 | 0.558 | 60.264 | -0.026 (-4.45%) | 197,100 |
| 3 Oct 2022 | USD | 0.594 | 0.62 | 0.57 | 0.584 | 63.072 | +0.013 (+2.28%) | 8,700 |
| 30 Sep 2022 | USD | 0.57 | 0.6 | 0.561 | 0.571 | 61.668 | 0.0 (0.0%) | 27,000 |
| 29 Sep 2022 | USD | 0.59 | 0.605 | 0.55 | 0.571 | 61.668 | -0.032 (-5.31%) | 62,200 |
| 28 Sep 2022 | USD | 0.615 | 0.62 | 0.6 | 0.603 | 65.124 | -0.012 (-1.95%) | 12,800 |
| 27 Sep 2022 | USD | 0.59 | 0.635 | 0.59 | 0.615 | 66.42 | +0.025 (+4.24%) | 94,300 |
| 26 Sep 2022 | USD | 0.61 | 0.622 | 0.59 | 0.59 | 63.72 | -0.025 (-4.07%) | 17,300 |
| 23 Sep 2022 | USD | 0.64 | 0.64 | 0.605 | 0.615 | 66.42 | -0.025 (-3.91%) | 71,500 |
| 22 Sep 2022 | USD | 0.675 | 0.68 | 0.64 | 0.64 | 69.12 | -0.01 (-1.54%) | 137,400 |
