| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.675 | 0.68 | 0.64 | 0.64 | 69.12 | -0.01 (-1.54%) | 137,400 |
| 21 Sep 2022 | USD | 0.665 | 0.67 | 0.65 | 0.65 | 70.2 | -0.043 (-6.20%) | 75,000 |
| 20 Sep 2022 | USD | 0.68 | 0.693 | 0.651 | 0.693 | 74.844 | +0.002 (+0.29%) | 52,200 |
| 19 Sep 2022 | USD | 0.67 | 0.707 | 0.651 | 0.691 | 74.628 | +0.011 (+1.62%) | 112,800 |
| 16 Sep 2022 | USD | 0.737 | 0.738 | 0.68 | 0.68 | 73.44 | -0.062 (-8.36%) | 128,500 |
| 15 Sep 2022 | USD | 0.76 | 0.76 | 0.716 | 0.742 | 80.136 | -0.005 (-0.67%) | 131,500 |
| 14 Sep 2022 | USD | 0.726 | 0.747 | 0.71 | 0.747 | 80.676 | +0.027 (+3.75%) | 88,700 |
| 13 Sep 2022 | USD | 0.71 | 0.749 | 0.694 | 0.72 | 77.76 | +0.02 (+2.86%) | 92,400 |
| 12 Sep 2022 | USD | 0.703 | 0.72 | 0.7 | 0.7 | 75.6 | -0.019 (-2.64%) | 92,700 |
| 9 Sep 2022 | USD | 0.72 | 0.73 | 0.701 | 0.719 | 77.652 | +0.009 (+1.27%) | 121,800 |
| 8 Sep 2022 | USD | 0.65 | 0.72 | 0.65 | 0.71 | 76.68 | +0.06 (+9.23%) | 134,300 |
| 7 Sep 2022 | USD | 0.67 | 0.677 | 0.637 | 0.65 | 70.2 | -0.034 (-4.97%) | 195,200 |
| 6 Sep 2022 | USD | 0.71 | 0.71 | 0.671 | 0.684 | 73.872 | -0.005 (-0.73%) | 39,800 |
| 2 Sep 2022 | USD | 0.67 | 0.711 | 0.67 | 0.689 | 74.412 | -0.001 (-0.14%) | 81,400 |
| 1 Sep 2022 | USD | 0.688 | 0.7 | 0.68 | 0.69 | 74.52 | -0.01 (-1.43%) | 38,400 |
| 31 Aug 2022 | USD | 0.72 | 0.72 | 0.671 | 0.7 | 75.6 | 0.0 (0.0%) | 66,200 |
| 30 Aug 2022 | USD | 0.69 | 0.712 | 0.69 | 0.7 | 75.6 | -0.006 (-0.85%) | 17,500 |
| 29 Aug 2022 | USD | 0.691 | 0.709 | 0.681 | 0.706 | 76.248 | +0.015 (+2.17%) | 80,400 |
| 26 Aug 2022 | USD | 0.706 | 0.738 | 0.691 | 0.691 | 74.628 | -0.024 (-3.36%) | 29,300 |
| 25 Aug 2022 | USD | 0.702 | 0.733 | 0.699 | 0.715 | 77.22 | +0.016 (+2.29%) | 93,400 |
| 24 Aug 2022 | USD | 0.72 | 0.72 | 0.69 | 0.699 | 75.492 | -0.001 (-0.14%) | 92,900 |
| 23 Aug 2022 | USD | 0.7 | 0.733 | 0.7 | 0.7 | 75.6 | -0.002 (-0.28%) | 36,000 |
| 22 Aug 2022 | USD | 0.72 | 0.749 | 0.702 | 0.702 | 75.816 | -0.018 (-2.50%) | 152,800 |
| 19 Aug 2022 | USD | 0.739 | 0.75 | 0.72 | 0.72 | 77.76 | -0.005 (-0.69%) | 45,800 |
| 18 Aug 2022 | USD | 0.746 | 0.78 | 0.72 | 0.725 | 78.3 | +0.003 (+0.42%) | 60,500 |
| 17 Aug 2022 | USD | 0.75 | 0.783 | 0.722 | 0.722 | 77.976 | -0.041 (-5.37%) | 114,100 |
| 16 Aug 2022 | USD | 0.785 | 0.785 | 0.763 | 0.763 | 82.404 | -0.001 (-0.13%) | 60,600 |
| 15 Aug 2022 | USD | 0.8 | 0.8 | 0.74 | 0.764 | 82.512 | +0.024 (+3.24%) | 88,900 |
| 12 Aug 2022 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 79.92 | -0.028 (-3.65%) | 169,400 |
| 11 Aug 2022 | USD | 0.78 | 0.79 | 0.75 | 0.768 | 82.944 | -0.024 (-3.03%) | 133,200 |
