| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.74 | 0.8 | 0.72 | 0.792 | 85.536 | +0.042 (+5.60%) | 181,300 |
| 9 Aug 2022 | USD | 0.73 | 0.78 | 0.73 | 0.75 | 81 | +0.019 (+2.60%) | 207,700 |
| 8 Aug 2022 | USD | 0.75 | 0.76 | 0.73 | 0.731 | 78.948 | +0.011 (+1.53%) | 80,400 |
| 5 Aug 2022 | USD | 0.69 | 0.75 | 0.69 | 0.72 | 77.76 | +0.012 (+1.69%) | 78,100 |
| 4 Aug 2022 | USD | 0.69 | 0.719 | 0.688 | 0.708 | 76.464 | +0.022 (+3.21%) | 76,300 |
| 3 Aug 2022 | USD | 0.68 | 0.718 | 0.68 | 0.686 | 74.088 | +0.006 (+0.88%) | 24,100 |
| 2 Aug 2022 | USD | 0.704 | 0.71 | 0.671 | 0.68 | 73.44 | -0.028 (-3.95%) | 118,900 |
| 1 Aug 2022 | USD | 0.7 | 0.75 | 0.678 | 0.708 | 76.464 | -0.007 (-0.98%) | 109,700 |
| 29 Jul 2022 | USD | 0.702 | 0.75 | 0.701 | 0.715 | 77.22 | +0.005 (+0.70%) | 29,900 |
| 28 Jul 2022 | USD | 0.73 | 0.73 | 0.702 | 0.71 | 76.68 | 0.0 (0.0%) | 34,000 |
| 27 Jul 2022 | USD | 0.727 | 0.73 | 0.69 | 0.71 | 76.68 | +0.009 (+1.28%) | 131,500 |
| 26 Jul 2022 | USD | 0.73 | 0.78 | 0.691 | 0.701 | 75.708 | -0.01 (-1.41%) | 534,900 |
| 25 Jul 2022 | USD | 0.727 | 0.779 | 0.678 | 0.711 | 76.788 | -0.008 (-1.11%) | 257,300 |
| 22 Jul 2022 | USD | 0.697 | 0.719 | 0.68 | 0.719 | 77.652 | +0.007 (+0.98%) | 85,400 |
| 21 Jul 2022 | USD | 0.707 | 0.72 | 0.697 | 0.712 | 76.896 | -0.003 (-0.42%) | 38,300 |
| 20 Jul 2022 | USD | 0.69 | 0.72 | 0.69 | 0.715 | 77.22 | +0.016 (+2.29%) | 73,000 |
| 19 Jul 2022 | USD | 0.704 | 0.718 | 0.686 | 0.699 | 75.492 | -0.001 (-0.14%) | 27,700 |
| 18 Jul 2022 | USD | 0.72 | 0.72 | 0.68 | 0.7 | 75.6 | -0.007 (-0.99%) | 117,700 |
| 15 Jul 2022 | USD | 0.685 | 0.735 | 0.685 | 0.707 | 76.356 | -0.013 (-1.81%) | 38,800 |
| 14 Jul 2022 | USD | 0.7 | 0.74 | 0.66 | 0.72 | 77.76 | -0.015 (-2.04%) | 56,500 |
| 13 Jul 2022 | USD | 0.71 | 0.746 | 0.71 | 0.735 | 79.38 | -0.013 (-1.74%) | 38,700 |
| 12 Jul 2022 | USD | 0.723 | 0.76 | 0.723 | 0.748 | 80.784 | -0.007 (-0.93%) | 34,000 |
| 11 Jul 2022 | USD | 0.76 | 0.769 | 0.73 | 0.755 | 81.54 | +0.02 (+2.72%) | 154,100 |
| 8 Jul 2022 | USD | 0.725 | 0.748 | 0.71 | 0.735 | 79.38 | -0.005 (-0.68%) | 48,100 |
| 7 Jul 2022 | USD | 0.745 | 0.75 | 0.684 | 0.74 | 79.92 | +0.034 (+4.82%) | 74,200 |
| 6 Jul 2022 | USD | 0.7 | 0.83 | 0.7 | 0.706 | 76.248 | +0.018 (+2.62%) | 353,800 |
| 5 Jul 2022 | USD | 0.7 | 0.714 | 0.65 | 0.688 | 74.304 | -0.015 (-2.13%) | 111,700 |
| 1 Jul 2022 | USD | 0.71 | 0.72 | 0.685 | 0.703 | 75.924 | +0.001 (+0.14%) | 48,000 |
| 30 Jun 2022 | USD | 0.713 | 0.72 | 0.68 | 0.702 | 75.816 | -0.023 (-3.17%) | 60,700 |
| 29 Jun 2022 | USD | 0.73 | 0.771 | 0.69 | 0.725 | 78.3 | -0.025 (-3.33%) | 173,800 |
