| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 3.12 | 3.1569 | 3.03 | 3.0761 | 3.0761 | -0.024 (-0.77%) | 22,350 |
| 19 Aug 2024 | USD | 3.05 | 3.29 | 2.9 | 3.1 | 3.1 | +0.12 (+4.03%) | 74,050 |
| 16 Aug 2024 | USD | 2.5 | 3.1 | 2.5 | 2.98 | 2.98 | +0.4 (+15.50%) | 43,261 |
| 15 Aug 2024 | USD | 2.55 | 2.63 | 2.4101 | 2.58 | 2.58 | -0.04 (-1.53%) | 15,760 |
| 14 Aug 2024 | USD | 2.75 | 2.75 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 9,825 |
| 13 Aug 2024 | USD | 2.69 | 2.75 | 2.55 | 2.62 | 2.62 | -0.075 (-2.78%) | 32,535 |
| 12 Aug 2024 | USD | 2.6 | 2.985 | 2.52 | 2.695 | 2.695 | +0.255 (+10.45%) | 96,180 |
| 9 Aug 2024 | USD | 2.55 | 2.815 | 2.44 | 2.44 | 2.44 | -0.19 (-7.22%) | 44,222 |
| 8 Aug 2024 | USD | 2.71 | 2.8 | 2.4 | 2.63 | 2.63 | -0.11 (-4.01%) | 71,642 |
| 7 Aug 2024 | USD | 2.9 | 3.0944 | 2.7 | 2.74 | 2.74 | -0.08 (-2.84%) | 14,783 |
| 6 Aug 2024 | USD | 2.8 | 2.96 | 2.66 | 2.82 | 2.82 | +0.05 (+1.81%) | 47,998 |
| 5 Aug 2024 | USD | 2.69 | 2.7999 | 2.62 | 2.77 | 2.77 | -0.153 (-5.24%) | 22,742 |
| 2 Aug 2024 | USD | 2.92 | 3.02 | 2.83 | 2.9231 | 2.9231 | -0.042 (-1.41%) | 17,609 |
| 1 Aug 2024 | USD | 3.2 | 3.28 | 2.84 | 2.965 | 2.965 | -0.235 (-7.34%) | 43,729 |
| 31 Jul 2024 | USD | 3.45 | 3.45 | 3.1245 | 3.2 | 3.2 | -0.15 (-4.48%) | 28,610 |
| 30 Jul 2024 | USD | 3.42 | 3.45 | 3.3 | 3.35 | 3.35 | -0.14 (-4.01%) | 20,532 |
| 29 Jul 2024 | USD | 3.85 | 3.85 | 3.33 | 3.49 | 3.49 | -0.495 (-12.42%) | 60,465 |
| 26 Jul 2024 | USD | 3.95 | 4.065 | 3.55 | 3.985 | 3.985 | +0.138 (+3.60%) | 89,201 |
| 25 Jul 2024 | USD | 3.53 | 4.09 | 3.4522 | 3.8467 | 3.8467 | +0.247 (+6.85%) | 160,288 |
| 24 Jul 2024 | USD | 3.8 | 3.96 | 3.3502 | 3.6 | 3.6 | -0.17 (-4.51%) | 162,217 |
| 23 Jul 2024 | USD | 4.58 | 4.99 | 3.45 | 3.77 | 3.77 | -0.687 (-15.41%) | 551,677 |
| 22 Jul 2024 | USD | 4.44 | 4.5999 | 4.1401 | 4.4569 | 4.4569 | -0.043 (-0.96%) | 13,592 |
| 19 Jul 2024 | USD | 4.28 | 4.68 | 4 | 4.5 | 4.5 | +0.131 (+3.00%) | 42,198 |
| 18 Jul 2024 | USD | 4.71 | 4.8899 | 3.9 | 4.369 | 4.369 | -0.348 (-7.37%) | 85,919 |
| 17 Jul 2024 | USD | 4.59 | 5.0815 | 4.39 | 4.7166 | 4.7166 | +0.167 (+3.66%) | 79,738 |
| 16 Jul 2024 | USD | 4.61 | 4.8595 | 4.2 | 4.55 | 4.55 | -0.12 (-2.57%) | 16,965 |
| 15 Jul 2024 | USD | 5.12 | 5.365 | 4.6 | 4.6699 | 4.6699 | -0.38 (-7.53%) | 20,176 |
| 12 Jul 2024 | USD | 5.69 | 5.7 | 5.03 | 5.05 | 5.05 | -0.795 (-13.60%) | 24,827 |
| 11 Jul 2024 | USD | 6.04 | 6.1949 | 5.62 | 5.845 | 5.845 | -0.335 (-5.42%) | 12,755 |
| 10 Jul 2024 | USD | 5.572 | 6.18 | 5.572 | 6.18 | 6.18 | +0.62 (+11.15%) | 20,257 |
