| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.77 | 0.78 | 0.692 | 0.75 | 81 | +0.029 (+4.02%) | 341,200 |
| 27 Jun 2022 | USD | 0.726 | 0.726 | 0.684 | 0.721 | 77.868 | +0.042 (+6.19%) | 55,500 |
| 24 Jun 2022 | USD | 0.715 | 0.75 | 0.679 | 0.679 | 73.332 | -0.032 (-4.50%) | 159,700 |
| 23 Jun 2022 | USD | 0.68 | 0.745 | 0.68 | 0.711 | 76.788 | +0.021 (+3.04%) | 118,600 |
| 22 Jun 2022 | USD | 0.666 | 0.693 | 0.666 | 0.69 | 74.52 | +0.01 (+1.47%) | 91,900 |
| 21 Jun 2022 | USD | 0.65 | 0.705 | 0.64 | 0.68 | 73.44 | +0.011 (+1.64%) | 187,800 |
| 17 Jun 2022 | USD | 0.645 | 0.71 | 0.645 | 0.669 | 72.252 | +0.024 (+3.72%) | 146,400 |
| 16 Jun 2022 | USD | 0.66 | 0.66 | 0.639 | 0.645 | 69.66 | -0.037 (-5.43%) | 104,500 |
| 15 Jun 2022 | USD | 0.66 | 0.707 | 0.65 | 0.682 | 73.656 | +0.015 (+2.25%) | 75,600 |
| 14 Jun 2022 | USD | 0.7 | 0.727 | 0.664 | 0.667 | 72.036 | -0.019 (-2.77%) | 72,800 |
| 13 Jun 2022 | USD | 0.66 | 0.716 | 0.65 | 0.686 | 74.088 | -0.03 (-4.19%) | 171,300 |
| 10 Jun 2022 | USD | 0.72 | 0.738 | 0.7 | 0.716 | 77.328 | -0.022 (-2.98%) | 93,100 |
| 9 Jun 2022 | USD | 0.73 | 0.77 | 0.711 | 0.738 | 79.704 | +0.01 (+1.37%) | 145,300 |
| 8 Jun 2022 | USD | 0.73 | 0.739 | 0.711 | 0.728 | 78.624 | +0.017 (+2.39%) | 131,300 |
| 7 Jun 2022 | USD | 0.75 | 0.78 | 0.711 | 0.711 | 76.788 | -0.046 (-6.08%) | 292,200 |
| 6 Jun 2022 | USD | 0.77 | 0.83 | 0.712 | 0.757 | 81.756 | -0.012 (-1.56%) | 366,700 |
| 3 Jun 2022 | USD | 0.725 | 0.799 | 0.725 | 0.769 | 83.052 | +0.035 (+4.77%) | 570,900 |
| 2 Jun 2022 | USD | 0.69 | 0.75 | 0.685 | 0.734 | 79.272 | +0.04 (+5.76%) | 351,300 |
| 1 Jun 2022 | USD | 0.71 | 0.739 | 0.671 | 0.694 | 74.952 | -0.031 (-4.28%) | 212,200 |
| 31 May 2022 | USD | 0.731 | 0.75 | 0.69 | 0.725 | 78.3 | -0.005 (-0.68%) | 170,000 |
| 27 May 2022 | USD | 0.74 | 0.769 | 0.71 | 0.73 | 78.84 | +0.007 (+0.97%) | 264,800 |
| 26 May 2022 | USD | 0.71 | 0.768 | 0.705 | 0.723 | 78.084 | +0.023 (+3.29%) | 640,000 |
| 25 May 2022 | USD | 0.67 | 0.734 | 0.66 | 0.7 | 75.6 | +0.032 (+4.79%) | 722,700 |
| 24 May 2022 | USD | 0.671 | 0.684 | 0.65 | 0.668 | 72.144 | -0.013 (-1.91%) | 267,500 |
| 23 May 2022 | USD | 0.65 | 0.7 | 0.64 | 0.681 | 73.548 | +0.018 (+2.71%) | 704,900 |
| 20 May 2022 | USD | 0.683 | 0.683 | 0.65 | 0.663 | 71.604 | -0.035 (-5.01%) | 189,700 |
| 19 May 2022 | USD | 0.655 | 0.71 | 0.65 | 0.698 | 75.384 | +0.043 (+6.56%) | 260,200 |
| 18 May 2022 | USD | 0.665 | 0.75 | 0.634 | 0.655 | 70.74 | -0.003 (-0.46%) | 1,601,800 |
| 17 May 2022 | USD | 0.68 | 0.7 | 0.645 | 0.658 | 71.064 | -0.053 (-7.45%) | 444,300 |
| 16 May 2022 | USD | 0.709 | 0.753 | 0.65 | 0.711 | 76.788 | +0.003 (+0.42%) | 3,446,000 |
