| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.68 | 0.746 | 0.68 | 0.708 | 76.464 | +0.016 (+2.31%) | 262,300 |
| 12 May 2022 | USD | 0.67 | 0.72 | 0.65 | 0.692 | 74.736 | +0.007 (+1.02%) | 155,800 |
| 11 May 2022 | USD | 0.685 | 0.734 | 0.661 | 0.685 | 73.98 | -0.04 (-5.52%) | 219,600 |
| 10 May 2022 | USD | 0.783 | 0.812 | 0.62 | 0.725 | 78.3 | -0.048 (-6.21%) | 273,600 |
| 9 May 2022 | USD | 0.853 | 0.853 | 0.74 | 0.773 | 83.484 | -0.081 (-9.48%) | 252,600 |
| 6 May 2022 | USD | 0.887 | 0.9 | 0.835 | 0.854 | 92.232 | -0.026 (-2.95%) | 126,200 |
| 5 May 2022 | USD | 0.89 | 0.91 | 0.86 | 0.88 | 95.04 | -0.015 (-1.68%) | 96,900 |
| 4 May 2022 | USD | 0.88 | 0.91 | 0.85 | 0.895 | 96.66 | +0.024 (+2.76%) | 166,300 |
| 3 May 2022 | USD | 0.845 | 0.88 | 0.845 | 0.871 | 94.068 | +0.031 (+3.69%) | 92,500 |
| 2 May 2022 | USD | 0.832 | 0.874 | 0.81 | 0.84 | 90.72 | 0.0 (0.0%) | 871,300 |
| 29 Apr 2022 | USD | 0.861 | 0.94 | 0.83 | 0.84 | 90.72 | -0.051 (-5.72%) | 363,300 |
| 28 Apr 2022 | USD | 0.915 | 0.97 | 0.86 | 0.891 | 96.228 | -0.059 (-6.21%) | 883,000 |
| 27 Apr 2022 | USD | 0.99 | 1.05 | 0.92 | 0.95 | 102.6 | -0.09 (-8.65%) | 1,698,900 |
| 26 Apr 2022 | USD | 1.09 | 1.17 | 1 | 1.04 | 112.32 | -0.1 (-8.77%) | 1,740,700 |
| 25 Apr 2022 | USD | 1.13 | 1.17 | 1.06 | 1.14 | 123.12 | -0.12 (-9.52%) | 888,700 |
| 22 Apr 2022 | USD | 1.28 | 1.34 | 1.21 | 1.26 | 136.08 | -0.02 (-1.56%) | 673,300 |
| 21 Apr 2022 | USD | 1.25 | 1.32 | 1.21 | 1.28 | 138.24 | -0.04 (-3.03%) | 928,800 |
| 20 Apr 2022 | USD | 1.23 | 1.49 | 1.22 | 1.32 | 142.56 | +0.1 (+8.20%) | 4,005,900 |
| 19 Apr 2022 | USD | 1.24 | 1.34 | 1.18 | 1.22 | 131.76 | -0.02 (-1.61%) | 1,202,300 |
| 18 Apr 2022 | USD | 1.13 | 1.41 | 1.08 | 1.24 | 133.92 | +0.05 (+4.20%) | 3,595,300 |
| 14 Apr 2022 | USD | 1.25 | 1.33 | 1.15 | 1.19 | 128.52 | -0.18 (-13.14%) | 2,731,300 |
| 13 Apr 2022 | USD | 1.2 | 1.5 | 1.2 | 1.37 | 147.96 | +0.16 (+13.22%) | 12,938,400 |
| 12 Apr 2022 | USD | 1.74 | 1.82 | 1.2 | 1.21 | 130.68 | -0.54 (-30.86%) | 9,349,700 |
| 11 Apr 2022 | USD | 1.87 | 2.06 | 1.64 | 1.75 | 189 | -0.6 (-25.53%) | 44,907,600 |
| 8 Apr 2022 | USD | 0.88 | 2.42 | 0.87 | 2.35 | 253.8 | +1.443 (+159.10%) | 118,184,900 |
| 7 Apr 2022 | USD | 0.912 | 0.925 | 0.86 | 0.907 | 97.956 | +0.007 (+0.78%) | 106,300 |
| 6 Apr 2022 | USD | 0.931 | 0.931 | 0.88 | 0.9 | 97.2 | -0.011 (-1.21%) | 54,800 |
| 5 Apr 2022 | USD | 0.93 | 0.93 | 0.905 | 0.911 | 98.388 | -0.005 (-0.55%) | 88,400 |
| 4 Apr 2022 | USD | 0.9 | 0.94 | 0.9 | 0.916 | 98.928 | +0.042 (+4.81%) | 344,300 |
| 1 Apr 2022 | USD | 0.901 | 0.94 | 0.84 | 0.874 | 94.392 | -0.013 (-1.47%) | 86,700 |
