| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.931 | 0.97 | 0.885 | 0.887 | 95.796 | -0.03 (-3.27%) | 67,400 |
| 30 Mar 2022 | USD | 0.92 | 0.963 | 0.917 | 0.917 | 99.036 | -0.033 (-3.47%) | 63,200 |
| 29 Mar 2022 | USD | 0.861 | 0.963 | 0.86 | 0.95 | 102.6 | +0.058 (+6.50%) | 443,000 |
| 28 Mar 2022 | USD | 0.91 | 0.916 | 0.86 | 0.892 | 96.336 | -0.012 (-1.33%) | 180,700 |
| 25 Mar 2022 | USD | 0.92 | 0.94 | 0.89 | 0.904 | 97.632 | -0.038 (-4.03%) | 161,700 |
| 24 Mar 2022 | USD | 0.924 | 0.95 | 0.895 | 0.942 | 101.736 | +0.002 (+0.21%) | 239,400 |
| 23 Mar 2022 | USD | 0.904 | 0.97 | 0.861 | 0.94 | 101.52 | +0.04 (+4.44%) | 863,800 |
| 22 Mar 2022 | USD | 0.89 | 0.93 | 0.858 | 0.9 | 97.2 | +0.01 (+1.12%) | 423,100 |
| 21 Mar 2022 | USD | 0.843 | 0.9 | 0.84 | 0.89 | 96.12 | +0.041 (+4.83%) | 260,500 |
| 18 Mar 2022 | USD | 0.85 | 0.87 | 0.81 | 0.849 | 91.692 | -0.022 (-2.53%) | 100,300 |
| 17 Mar 2022 | USD | 0.83 | 0.887 | 0.796 | 0.871 | 94.068 | +0.038 (+4.56%) | 515,200 |
| 16 Mar 2022 | USD | 0.798 | 0.874 | 0.76 | 0.833 | 89.964 | +0.033 (+4.13%) | 236,800 |
| 15 Mar 2022 | USD | 0.73 | 0.83 | 0.722 | 0.8 | 86.4 | +0.07 (+9.59%) | 436,500 |
| 14 Mar 2022 | USD | 0.788 | 0.788 | 0.715 | 0.73 | 78.84 | -0.04 (-5.19%) | 153,900 |
| 11 Mar 2022 | USD | 0.8 | 0.82 | 0.767 | 0.77 | 83.16 | -0.043 (-5.29%) | 91,000 |
| 10 Mar 2022 | USD | 0.83 | 0.837 | 0.781 | 0.813 | 87.804 | -0.017 (-2.05%) | 94,500 |
| 9 Mar 2022 | USD | 0.8 | 0.85 | 0.794 | 0.83 | 89.64 | +0.037 (+4.67%) | 216,200 |
| 8 Mar 2022 | USD | 0.729 | 0.8 | 0.701 | 0.793 | 85.644 | +0.043 (+5.73%) | 222,900 |
| 7 Mar 2022 | USD | 0.81 | 0.81 | 0.7 | 0.75 | 81 | -0.06 (-7.41%) | 227,700 |
| 4 Mar 2022 | USD | 0.91 | 0.91 | 0.789 | 0.81 | 87.48 | -0.111 (-12.05%) | 254,100 |
| 3 Mar 2022 | USD | 0.93 | 1.02 | 0.871 | 0.921 | 99.468 | -0.009 (-0.97%) | 604,400 |
| 2 Mar 2022 | USD | 0.821 | 0.932 | 0.821 | 0.93 | 100.44 | +0.109 (+13.28%) | 189,900 |
| 1 Mar 2022 | USD | 0.81 | 0.858 | 0.804 | 0.821 | 88.668 | +0.011 (+1.36%) | 67,200 |
| 28 Feb 2022 | USD | 0.84 | 0.84 | 0.8 | 0.81 | 87.48 | -0.034 (-4.03%) | 76,800 |
| 25 Feb 2022 | USD | 0.79 | 0.884 | 0.79 | 0.844 | 91.152 | +0.039 (+4.84%) | 100,000 |
| 24 Feb 2022 | USD | 0.791 | 0.825 | 0.789 | 0.805 | 86.94 | -0.023 (-2.78%) | 74,600 |
| 23 Feb 2022 | USD | 0.83 | 0.88 | 0.8 | 0.828 | 89.424 | +0.004 (+0.49%) | 70,400 |
| 22 Feb 2022 | USD | 0.85 | 0.86 | 0.789 | 0.824 | 88.992 | -0.01 (-1.20%) | 52,500 |
| 18 Feb 2022 | USD | 0.876 | 0.878 | 0.81 | 0.834 | 90.072 | -0.041 (-4.69%) | 116,200 |
| 17 Feb 2022 | USD | 0.897 | 0.898 | 0.852 | 0.875 | 94.5 | -0.025 (-2.78%) | 43,600 |
