| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.86 | 0.933 | 0.851 | 0.9 | 97.2 | +0.039 (+4.53%) | 142,000 |
| 15 Feb 2022 | USD | 0.84 | 0.88 | 0.84 | 0.861 | 92.988 | +0.026 (+3.11%) | 48,200 |
| 14 Feb 2022 | USD | 0.892 | 0.9 | 0.83 | 0.835 | 90.18 | -0.061 (-6.81%) | 122,100 |
| 11 Feb 2022 | USD | 0.958 | 0.96 | 0.885 | 0.896 | 96.768 | -0.063 (-6.57%) | 86,800 |
| 10 Feb 2022 | USD | 0.93 | 0.96 | 0.93 | 0.959 | 103.572 | +0.019 (+2.02%) | 83,300 |
| 9 Feb 2022 | USD | 0.9 | 0.944 | 0.875 | 0.94 | 101.52 | +0.062 (+7.06%) | 134,800 |
| 8 Feb 2022 | USD | 0.873 | 0.92 | 0.873 | 0.878 | 94.824 | -0.022 (-2.44%) | 73,700 |
| 7 Feb 2022 | USD | 0.9 | 0.92 | 0.86 | 0.9 | 97.2 | +0.004 (+0.45%) | 153,200 |
| 4 Feb 2022 | USD | 0.87 | 0.9 | 0.842 | 0.896 | 96.768 | +0.025 (+2.87%) | 140,800 |
| 3 Feb 2022 | USD | 0.88 | 0.94 | 0.832 | 0.871 | 94.068 | -0.009 (-1.02%) | 174,800 |
| 2 Feb 2022 | USD | 0.85 | 0.91 | 0.821 | 0.88 | 95.04 | +0.024 (+2.80%) | 128,000 |
| 1 Feb 2022 | USD | 0.87 | 0.9 | 0.792 | 0.856 | 92.448 | -0.019 (-2.17%) | 85,300 |
| 31 Jan 2022 | USD | 0.792 | 0.875 | 0.779 | 0.875 | 94.5 | +0.083 (+10.48%) | 227,900 |
| 28 Jan 2022 | USD | 0.79 | 0.845 | 0.78 | 0.792 | 85.536 | -0.017 (-2.10%) | 102,600 |
| 27 Jan 2022 | USD | 0.842 | 0.9 | 0.792 | 0.809 | 87.372 | -0.057 (-6.58%) | 126,400 |
| 26 Jan 2022 | USD | 0.88 | 0.895 | 0.812 | 0.866 | 93.528 | -0.011 (-1.29%) | 216,100 |
| 25 Jan 2022 | USD | 0.81 | 0.9029 | 0.7975 | 0.8773 | 94.7484 | +0.057 (+6.97%) | 310,180 |
| 24 Jan 2022 | USD | 0.85 | 0.899 | 0.7888 | 0.8201 | 88.5708 | -0.04 (-4.64%) | 380,860 |
| 21 Jan 2022 | USD | 0.87 | 0.911 | 0.83 | 0.86 | 92.88 | -0.02 (-2.27%) | 206,700 |
| 20 Jan 2022 | USD | 0.89 | 0.915 | 0.876 | 0.88 | 95.04 | 0.0 (0.0%) | 145,700 |
| 19 Jan 2022 | USD | 0.867 | 0.9 | 0.848 | 0.88 | 95.04 | 0.0 (0.0%) | 163,100 |
| 18 Jan 2022 | USD | 0.87 | 0.898 | 0.813 | 0.88 | 95.04 | -0.004 (-0.45%) | 280,900 |
| 14 Jan 2022 | USD | 0.885 | 0.885 | 0.821 | 0.884 | 95.472 | -0.001 (-0.11%) | 532,600 |
| 13 Jan 2022 | USD | 0.906 | 0.94 | 0.885 | 0.885 | 95.58 | -0.042 (-4.53%) | 414,600 |
| 12 Jan 2022 | USD | 0.975 | 0.99 | 0.915 | 0.927 | 100.116 | -0.103 (-10.00%) | 1,534,400 |
| 11 Jan 2022 | USD | 1.04 | 1.24 | 1.02 | 1.03 | 111.24 | +0.08 (+8.42%) | 25,925,100 |
| 10 Jan 2022 | USD | 0.966 | 0.968 | 0.859 | 0.95 | 102.6 | -0.016 (-1.66%) | 400,100 |
| 7 Jan 2022 | USD | 1.01 | 1.02 | 0.962 | 0.966 | 104.328 | -0.019 (-1.93%) | 83,300 |
| 6 Jan 2022 | USD | 1.05 | 1.052 | 0.967 | 0.985 | 106.38 | -0.065 (-6.19%) | 154,100 |
| 5 Jan 2022 | USD | 1.1 | 1.12 | 1.04 | 1.05 | 113.4 | -0.05 (-4.55%) | 128,700 |
