Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 147.96 | 0.0 (0.0%) | 65,700 |
18 Nov 2021 | USD | 1.46 | 1.46 | 1.35 | 1.37 | 147.96 | -0.03 (-2.14%) | 246,400 |
17 Nov 2021 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 151.2 | -0.07 (-4.76%) | 231,900 |
16 Nov 2021 | USD | 1.52 | 1.52 | 1.45 | 1.47 | 158.76 | -0.05 (-3.29%) | 244,400 |
15 Nov 2021 | USD | 1.57 | 1.59 | 1.5 | 1.52 | 164.16 | -0.05 (-3.18%) | 199,400 |
12 Nov 2021 | USD | 1.59 | 1.6 | 1.52 | 1.57 | 169.56 | -0.01 (-0.63%) | 248,700 |
11 Nov 2021 | USD | 1.61 | 1.66 | 1.535 | 1.58 | 170.64 | -0.05 (-3.07%) | 309,600 |
10 Nov 2021 | USD | 1.65 | 1.67 | 1.62 | 1.63 | 176.04 | -0.03 (-1.81%) | 93,900 |
9 Nov 2021 | USD | 1.66 | 1.685 | 1.61 | 1.66 | 179.28 | -0.01 (-0.60%) | 141,100 |
8 Nov 2021 | USD | 1.68 | 1.71 | 1.67 | 1.67 | 180.36 | -0.04 (-2.34%) | 108,600 |
5 Nov 2021 | USD | 1.72 | 1.737 | 1.67 | 1.71 | 184.68 | -0.01 (-0.58%) | 59,400 |
4 Nov 2021 | USD | 1.74 | 1.74 | 1.7 | 1.72 | 185.76 | +0.01 (+0.58%) | 52,200 |
3 Nov 2021 | USD | 1.67 | 1.74 | 1.67 | 1.71 | 184.68 | +0.02 (+1.18%) | 191,500 |
2 Nov 2021 | USD | 1.68 | 1.69 | 1.65 | 1.69 | 182.52 | +0.01 (+0.60%) | 82,700 |
1 Nov 2021 | USD | 1.68 | 1.73 | 1.64 | 1.68 | 181.44 | 0.0 (0.0%) | 273,100 |
29 Oct 2021 | USD | 1.66 | 1.71 | 1.64 | 1.68 | 181.44 | +0.03 (+1.82%) | 210,300 |
28 Oct 2021 | USD | 1.62 | 1.65 | 1.6 | 1.65 | 178.2 | +0.03 (+1.85%) | 165,500 |
27 Oct 2021 | USD | 1.67 | 1.67 | 1.6 | 1.62 | 174.96 | -0.04 (-2.41%) | 107,700 |
26 Oct 2021 | USD | 1.65 | 1.66 | 1.63 | 1.66 | 179.28 | +0.02 (+1.22%) | 92,600 |
25 Oct 2021 | USD | 1.64 | 1.68 | 1.61 | 1.64 | 177.12 | +0.01 (+0.61%) | 71,700 |
22 Oct 2021 | USD | 1.68 | 1.69 | 1.61 | 1.63 | 176.04 | -0.08 (-4.68%) | 181,700 |
21 Oct 2021 | USD | 1.73 | 1.73 | 1.69 | 1.71 | 184.68 | -0.02 (-1.16%) | 65,900 |
20 Oct 2021 | USD | 1.66 | 1.77 | 1.66 | 1.73 | 186.84 | +0.04 (+2.37%) | 254,000 |
19 Oct 2021 | USD | 1.66 | 1.7 | 1.66 | 1.69 | 182.52 | +0.02 (+1.20%) | 91,300 |
18 Oct 2021 | USD | 1.7 | 1.71 | 1.62 | 1.67 | 180.36 | 0.0 (0.0%) | 226,400 |
15 Oct 2021 | USD | 1.66 | 1.81 | 1.66 | 1.67 | 180.36 | -0.01 (-0.60%) | 491,800 |
14 Oct 2021 | USD | 1.64 | 1.7 | 1.64 | 1.68 | 181.44 | +0.05 (+3.07%) | 146,200 |
13 Oct 2021 | USD | 1.74 | 1.79 | 1.59 | 1.63 | 176.04 | -0.1 (-5.78%) | 614,800 |
12 Oct 2021 | USD | 1.79 | 1.8 | 1.7 | 1.73 | 186.84 | -0.05 (-2.81%) | 363,600 |
11 Oct 2021 | USD | 1.81 | 1.83 | 1.74 | 1.78 | 192.24 | -0.05 (-2.73%) | 308,300 |