Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 1.92 | 1.96 | 1.84 | 1.9 | 205.2 | -0.03 (-1.55%) | 445,900 |
14 Jul 2021 | USD | 1.97 | 2.05 | 1.91 | 1.93 | 208.44 | -0.04 (-2.03%) | 464,200 |
13 Jul 2021 | USD | 2.02 | 2.03 | 1.95 | 1.97 | 212.76 | -0.06 (-2.96%) | 201,900 |
12 Jul 2021 | USD | 2.08 | 2.095 | 1.98 | 2.03 | 219.24 | -0.05 (-2.40%) | 402,900 |
9 Jul 2021 | USD | 2.01 | 2.15 | 1.99 | 2.08 | 224.64 | +0.08 (+4%) | 404,500 |
8 Jul 2021 | USD | 1.94 | 2.05 | 1.91 | 2 | 216 | +0.03 (+1.52%) | 256,700 |
7 Jul 2021 | USD | 2.08 | 2.14 | 1.92 | 1.97 | 212.76 | -0.08 (-3.90%) | 576,400 |
6 Jul 2021 | USD | 2.14 | 2.16 | 2.05 | 2.05 | 221.4 | -0.11 (-5.09%) | 257,700 |
2 Jul 2021 | USD | 2.21 | 2.23 | 2.12 | 2.16 | 233.28 | -0.08 (-3.57%) | 266,900 |
1 Jul 2021 | USD | 2.25 | 2.3 | 2.18 | 2.24 | 241.92 | -0.02 (-0.88%) | 106,100 |
30 Jun 2021 | USD | 2.28 | 2.29 | 2.15 | 2.26 | 244.08 | -0.02 (-0.88%) | 195,400 |
29 Jun 2021 | USD | 2.31 | 2.4 | 2.25 | 2.28 | 246.24 | -0.04 (-1.72%) | 277,200 |
28 Jun 2021 | USD | 2.39 | 2.47 | 2.29 | 2.32 | 250.56 | -0.1 (-4.13%) | 359,800 |
25 Jun 2021 | USD | 2.34 | 2.43 | 2.3 | 2.42 | 261.36 | +0.1 (+4.31%) | 329,400 |
24 Jun 2021 | USD | 2.22 | 2.34 | 2.22 | 2.32 | 250.56 | +0.1 (+4.50%) | 698,700 |
23 Jun 2021 | USD | 2.18 | 2.23 | 2.18 | 2.22 | 239.76 | 0.0 (0.0%) | 100,300 |
22 Jun 2021 | USD | 2.2 | 2.25 | 2.16 | 2.22 | 239.76 | +0.02 (+0.91%) | 452,700 |
21 Jun 2021 | USD | 2.2 | 2.24 | 2.15 | 2.2 | 237.6 | 0.0 (0.0%) | 188,700 |
18 Jun 2021 | USD | 2.26 | 2.3 | 2.2 | 2.2 | 237.6 | -0.08 (-3.51%) | 163,400 |
17 Jun 2021 | USD | 2.31 | 2.34 | 2.279 | 2.28 | 246.24 | -0.03 (-1.30%) | 132,000 |
16 Jun 2021 | USD | 2.25 | 2.34 | 2.22 | 2.31 | 249.48 | +0.05 (+2.21%) | 288,100 |
15 Jun 2021 | USD | 2.42 | 2.42 | 2.21 | 2.26 | 244.08 | -0.15 (-6.22%) | 437,300 |
14 Jun 2021 | USD | 2.3 | 2.47 | 2.295 | 2.41 | 260.28 | +0.2 (+9.05%) | 1,259,200 |
11 Jun 2021 | USD | 2.18 | 2.23 | 2.16 | 2.21 | 238.68 | +0.05 (+2.31%) | 288,800 |
10 Jun 2021 | USD | 2.21 | 2.211 | 2.13 | 2.16 | 233.28 | -0.03 (-1.37%) | 312,400 |
9 Jun 2021 | USD | 2.13 | 2.26 | 2.13 | 2.19 | 236.52 | +0.05 (+2.34%) | 1,402,100 |
8 Jun 2021 | USD | 2.09 | 2.15 | 2.02 | 2.14 | 231.12 | +0.06 (+2.88%) | 393,700 |
7 Jun 2021 | USD | 2.04 | 2.17 | 2.01 | 2.08 | 224.64 | +0.01 (+0.48%) | 392,200 |
4 Jun 2021 | USD | 2.16 | 2.2 | 2.02 | 2.07 | 223.56 | -0.1 (-4.61%) | 779,500 |
3 Jun 2021 | USD | 2.14 | 2.22 | 2.08 | 2.17 | 234.36 | +0.02 (+0.93%) | 1,134,200 |