Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 2.2 | 2.31 | 2.11 | 2.15 | 232.2 | -0.062 (-2.80%) | 1,207,700 |
1 Jun 2021 | USD | 2.22 | 2.37 | 2.21 | 2.212 | 238.896 | -0.008 (-0.36%) | 631,800 |
28 May 2021 | USD | 2.25 | 2.3 | 2.205 | 2.22 | 239.76 | +0.01 (+0.45%) | 185,900 |
27 May 2021 | USD | 2.15 | 2.24 | 2.08 | 2.21 | 238.68 | +0.05 (+2.31%) | 199,100 |
26 May 2021 | USD | 2.02 | 2.18 | 2.01 | 2.16 | 233.28 | +0.11 (+5.37%) | 300,000 |
25 May 2021 | USD | 2.11 | 2.12 | 2.04 | 2.05 | 221.4 | -0.02 (-0.97%) | 166,900 |
24 May 2021 | USD | 2.08 | 2.13 | 2.05 | 2.07 | 223.56 | -0.06 (-2.82%) | 179,200 |
21 May 2021 | USD | 2.09 | 2.15 | 2.05 | 2.13 | 230.04 | +0.1 (+4.93%) | 302,500 |
20 May 2021 | USD | 2.01 | 2.07 | 2 | 2.03 | 219.24 | -0.01 (-0.49%) | 133,800 |
19 May 2021 | USD | 2.01 | 2.09 | 1.98 | 2.04 | 220.32 | -0.04 (-1.92%) | 256,900 |
18 May 2021 | USD | 2.05 | 2.1 | 1.98 | 2.08 | 224.64 | +0.06 (+2.97%) | 308,600 |
17 May 2021 | USD | 1.88 | 2.04 | 1.82 | 2.02 | 218.16 | +0.11 (+5.76%) | 578,200 |
14 May 2021 | USD | 1.91 | 1.97 | 1.9 | 1.91 | 206.28 | +0.04 (+2.14%) | 401,200 |
13 May 2021 | USD | 2.02 | 2.03 | 1.84 | 1.87 | 201.96 | -0.18 (-8.78%) | 1,352,500 |
12 May 2021 | USD | 2.11 | 2.191 | 2.04 | 2.05 | 221.4 | -0.14 (-6.39%) | 1,140,800 |
11 May 2021 | USD | 2.4 | 2.46 | 2.16 | 2.19 | 236.52 | -0.36 (-14.12%) | 2,388,900 |
10 May 2021 | USD | 2.62 | 2.62 | 2.35 | 2.55 | 275.4 | -0.12 (-4.49%) | 3,763,600 |
7 May 2021 | USD | 2.21 | 2.85 | 2.16 | 2.67 | 288.36 | +0.48 (+21.92%) | 20,731,500 |
6 May 2021 | USD | 2.24 | 2.27 | 2.04 | 2.19 | 236.52 | -0.07 (-3.10%) | 1,143,800 |
5 May 2021 | USD | 2.22 | 2.34 | 2.16 | 2.26 | 244.08 | +0.04 (+1.80%) | 1,494,600 |
4 May 2021 | USD | 2.27 | 2.27 | 2.15 | 2.22 | 239.76 | -0.05 (-2.20%) | 199,000 |
3 May 2021 | USD | 2.34 | 2.34 | 2.24 | 2.27 | 245.16 | -0.04 (-1.73%) | 152,200 |
30 Apr 2021 | USD | 2.261 | 2.35 | 2.261 | 2.31 | 249.48 | -0.03 (-1.28%) | 168,200 |
29 Apr 2021 | USD | 2.49 | 2.49 | 2.28 | 2.34 | 252.72 | -0.09 (-3.70%) | 373,000 |
28 Apr 2021 | USD | 2.4 | 2.54 | 2.31 | 2.43 | 262.44 | +0.06 (+2.53%) | 429,100 |
27 Apr 2021 | USD | 2.46 | 2.475 | 2.35 | 2.37 | 255.96 | -0.09 (-3.66%) | 155,900 |
26 Apr 2021 | USD | 2.35 | 2.48 | 2.3 | 2.46 | 265.68 | +0.13 (+5.58%) | 387,000 |
23 Apr 2021 | USD | 2.29 | 2.36 | 2.252 | 2.33 | 251.64 | +0.04 (+1.75%) | 115,700 |
22 Apr 2021 | USD | 2.38 | 2.4 | 2.25 | 2.29 | 247.32 | -0.06 (-2.55%) | 209,100 |
21 Apr 2021 | USD | 2.16 | 2.38 | 2.15 | 2.35 | 253.8 | +0.18 (+8.29%) | 224,300 |