Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 5.59 | 5.7299 | 5.22 | 5.56 | 5.56 | -0.16 (-2.80%) | 22,964 |
8 Jul 2024 | USD | 5.09 | 5.9 | 4.9101 | 5.72 | 5.72 | +0.475 (+9.06%) | 35,124 |
5 Jul 2024 | USD | 5 | 5.45 | 4.71 | 5.2447 | 5.2447 | +0.017 (+0.33%) | 29,602 |
5 Jul 2024 |
|
|||||||
3 Jul 2024 | USD | 0.58 | 0.6027 | 0.57 | 0.5808 | 5.2272 | -0.029 (-4.80%) | 14,781 |
2 Jul 2024 | USD | 0.7052 | 0.72 | 0.58 | 0.6101 | 5.4909 | -0.062 (-9.17%) | 25,930 |
1 Jul 2024 | USD | 0.662 | 0.697 | 0.662 | 0.6717 | 6.0453 | -0.02 (-2.92%) | 2,440 |
28 Jun 2024 | USD | 0.6601 | 0.7201 | 0.6601 | 0.6919 | 6.2271 | +0.003 (+0.39%) | 22,446 |
27 Jun 2024 | USD | 0.7001 | 0.7001 | 0.651 | 0.6892 | 6.2028 | -0.011 (-1.57%) | 72,972 |
26 Jun 2024 | USD | 0.6915 | 0.72 | 0.69 | 0.7002 | 6.3018 | -0.026 (-3.59%) | 18,202 |
25 Jun 2024 | USD | 0.7246 | 0.7263 | 0.69 | 0.7263 | 6.5367 | +0.016 (+2.30%) | 10,678 |
24 Jun 2024 | USD | 0.68 | 0.7263 | 0.68 | 0.71 | 6.39 | +0.025 (+3.65%) | 7,228 |
21 Jun 2024 | USD | 0.73 | 0.73 | 0.685 | 0.685 | 6.165 | -0.028 (-3.91%) | 61,363 |
20 Jun 2024 | USD | 0.7129 | 0.74 | 0.69 | 0.7129 | 6.4161 | 0.0 (0.0%) | 51,112 |
18 Jun 2024 | USD | 0.7426 | 0.7588 | 0.69 | 0.7129 | 6.4161 | -0.019 (-2.61%) | 311,403 |
17 Jun 2024 | USD | 0.7111 | 0.7321 | 0.7 | 0.732 | 6.588 | +0.021 (+3.03%) | 19,616 |
14 Jun 2024 | USD | 0.7011 | 0.76 | 0.7011 | 0.7105 | 6.3945 | -0.019 (-2.67%) | 10,394 |
13 Jun 2024 | USD | 0.7532 | 0.7532 | 0.681 | 0.73 | 6.57 | +0.012 (+1.67%) | 12,955 |
12 Jun 2024 | USD | 0.78 | 0.78 | 0.68 | 0.718 | 6.462 | -0.032 (-4.27%) | 55,613 |
11 Jun 2024 | USD | 0.7445 | 0.759 | 0.73 | 0.75 | 6.75 | -0.007 (-0.99%) | 27,649 |
10 Jun 2024 | USD | 0.7575 | 0.7595 | 0.72 | 0.7575 | 6.8175 | +0.013 (+1.68%) | 7,769 |
7 Jun 2024 | USD | 0.75 | 0.75 | 0.72 | 0.745 | 6.705 | -0.005 (-0.67%) | 8,644 |
6 Jun 2024 | USD | 0.7201 | 0.75 | 0.7101 | 0.75 | 6.75 | +0.03 (+4.17%) | 10,152 |
5 Jun 2024 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 6.48 | -0.029 (-3.82%) | 29,825 |
4 Jun 2024 | USD | 0.78 | 0.78 | 0.715 | 0.7486 | 6.7374 | -0.03 (-3.90%) | 31,745 |
3 Jun 2024 | USD | 0.73 | 0.78 | 0.725 | 0.779 | 7.011 | +0.049 (+6.71%) | 44,174 |
31 May 2024 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 6.57 | -0.022 (-2.94%) | 29,795 |
30 May 2024 | USD | 0.75 | 0.78 | 0.73 | 0.7521 | 6.7689 | +0.003 (+0.43%) | 15,970 |
29 May 2024 | USD | 0.7501 | 0.78 | 0.73 | 0.7489 | 6.7401 | -0.027 (-3.49%) | 12,175 |
28 May 2024 | USD | 0.773 | 0.79 | 0.7001 | 0.776 | 6.984 | +0.011 (+1.44%) | 74,564 |
24 May 2024 | USD | 0.768 | 0.768 | 0.734 | 0.765 | 6.885 | -0.003 (-0.36%) | 15,010 |