Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.22 | 2.25 | 2.1 | 2.17 | 234.36 | -0.04 (-1.81%) | 290,000 |
19 Apr 2021 | USD | 2.24 | 2.32 | 2.16 | 2.21 | 238.68 | -0.08 (-3.49%) | 513,700 |
16 Apr 2021 | USD | 2.32 | 2.32 | 2.2 | 2.29 | 247.32 | -0.03 (-1.29%) | 380,439 |
15 Apr 2021 | USD | 2.42 | 2.5 | 2.25 | 2.32 | 250.56 | -0.1 (-4.13%) | 327,600 |
14 Apr 2021 | USD | 2.39 | 2.47 | 2.345 | 2.42 | 261.36 | +0.05 (+2.11%) | 293,300 |
13 Apr 2021 | USD | 2.41 | 2.49 | 2.34 | 2.37 | 255.96 | -0.07 (-2.87%) | 284,200 |
12 Apr 2021 | USD | 2.59 | 2.61 | 2.4 | 2.44 | 263.52 | -0.3 (-10.95%) | 958,900 |
9 Apr 2021 | USD | 2.67 | 2.79 | 2.67 | 2.74 | 295.92 | -0.03 (-1.08%) | 329,900 |
8 Apr 2021 | USD | 2.72 | 2.78 | 2.61 | 2.77 | 299.16 | +0.11 (+4.14%) | 192,100 |
7 Apr 2021 | USD | 2.71 | 2.72 | 2.62 | 2.66 | 287.28 | -0.04 (-1.48%) | 328,800 |
6 Apr 2021 | USD | 2.78 | 2.8 | 2.66 | 2.7 | 291.6 | -0.1 (-3.57%) | 417,100 |
5 Apr 2021 | USD | 2.84 | 2.85 | 2.71 | 2.8 | 302.4 | +0.05 (+1.82%) | 245,700 |
1 Apr 2021 | USD | 2.74 | 2.83 | 2.69 | 2.75 | 297 | +0.07 (+2.61%) | 322,400 |
31 Mar 2021 | USD | 2.75 | 2.79 | 2.653 | 2.68 | 289.44 | -0.03 (-1.11%) | 389,600 |
30 Mar 2021 | USD | 2.61 | 2.9 | 2.58 | 2.71 | 292.68 | +0.12 (+4.63%) | 743,100 |
29 Mar 2021 | USD | 2.84 | 2.84 | 2.52 | 2.59 | 279.72 | -0.22 (-7.83%) | 452,000 |
26 Mar 2021 | USD | 2.86 | 2.9 | 2.66 | 2.81 | 303.48 | +0.07 (+2.55%) | 447,900 |
25 Mar 2021 | USD | 2.48 | 2.76 | 2.42 | 2.74 | 295.92 | +0.11 (+4.18%) | 737,900 |
24 Mar 2021 | USD | 2.802 | 2.82 | 2.58 | 2.63 | 284.04 | -0.1 (-3.66%) | 549,500 |
23 Mar 2021 | USD | 3.02 | 3.025 | 2.7 | 2.73 | 294.84 | -0.27 (-9%) | 844,953 |
22 Mar 2021 | USD | 3.04 | 3.1 | 2.95 | 3 | 324 | -0.02 (-0.66%) | 441,494 |
19 Mar 2021 | USD | 2.99 | 3.18 | 2.93 | 3.02 | 326.16 | +0.07 (+2.37%) | 958,200 |
18 Mar 2021 | USD | 3.08 | 3.23 | 2.94 | 2.95 | 318.6 | -0.12 (-3.91%) | 471,100 |
17 Mar 2021 | USD | 3.03 | 3.19 | 2.91 | 3.07 | 331.56 | -0.05 (-1.60%) | 418,900 |
16 Mar 2021 | USD | 3.19 | 3.229 | 3.047 | 3.12 | 336.96 | -0.12 (-3.70%) | 298,400 |
15 Mar 2021 | USD | 3.11 | 3.36 | 3.1 | 3.24 | 349.92 | +0.09 (+2.86%) | 632,600 |
12 Mar 2021 | USD | 3.08 | 3.23 | 3 | 3.15 | 340.2 | 0.0 (0.0%) | 467,900 |
11 Mar 2021 | USD | 2.93 | 3.26 | 2.87 | 3.15 | 340.2 | +0.31 (+10.92%) | 1,843,500 |
10 Mar 2021 | USD | 2.82 | 2.88 | 2.68 | 2.84 | 306.72 | +0.08 (+2.90%) | 723,600 |
9 Mar 2021 | USD | 2.55 | 2.85 | 2.505 | 2.76 | 298.08 | +0.28 (+11.29%) | 1,282,700 |