| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 2.12 | 2.12 | 2 | 2.06 | 222.48 | -0.06 (-2.83%) | 318,800 |
| 23 Oct 2020 | USD | 2.23 | 2.23 | 2.1 | 2.12 | 228.96 | -0.04 (-1.85%) | 78,600 |
| 22 Oct 2020 | USD | 2.17 | 2.29 | 2.13 | 2.16 | 233.28 | -0.05 (-2.26%) | 219,600 |
| 21 Oct 2020 | USD | 2.11 | 2.37 | 1.97 | 2.21 | 238.68 | +0.11 (+5.24%) | 1,068,200 |
| 20 Oct 2020 | USD | 2.18 | 2.453 | 2.08 | 2.1 | 226.8 | -0.015 (-0.71%) | 827,100 |
| 19 Oct 2020 | USD | 2.12 | 2.16 | 2.1 | 2.115 | 228.42 | -0.005 (-0.24%) | 38,500 |
| 16 Oct 2020 | USD | 2.17 | 2.21 | 2.11 | 2.12 | 228.96 | -0.05 (-2.30%) | 50,200 |
| 15 Oct 2020 | USD | 2.147 | 2.17 | 2.07 | 2.17 | 234.36 | +0.02 (+0.93%) | 114,900 |
| 14 Oct 2020 | USD | 2.2 | 2.25 | 2.14 | 2.15 | 232.2 | -0.05 (-2.27%) | 68,100 |
| 13 Oct 2020 | USD | 2.16 | 2.27 | 2.14 | 2.2 | 237.6 | +0.023 (+1.06%) | 100,700 |
| 12 Oct 2020 | USD | 2.27 | 2.38 | 2.15 | 2.177 | 235.116 | -0.053 (-2.38%) | 261,200 |
| 9 Oct 2020 | USD | 2.22 | 2.31 | 2.21 | 2.23 | 240.84 | +0.01 (+0.45%) | 74,800 |
| 8 Oct 2020 | USD | 2.19 | 2.27 | 2.18 | 2.22 | 239.76 | +0.02 (+0.91%) | 55,700 |
| 7 Oct 2020 | USD | 2.14 | 2.3 | 2.13 | 2.2 | 237.6 | +0.06 (+2.80%) | 128,800 |
| 6 Oct 2020 | USD | 2.22 | 2.287 | 2.14 | 2.14 | 231.12 | -0.09 (-4.04%) | 56,900 |
| 5 Oct 2020 | USD | 2.21 | 2.31 | 2.19 | 2.23 | 240.84 | +0.02 (+0.90%) | 75,300 |
| 2 Oct 2020 | USD | 2.11 | 2.23 | 2.09 | 2.21 | 238.68 | +0.02 (+0.91%) | 91,700 |
| 1 Oct 2020 | USD | 2.12 | 2.24 | 2.1 | 2.19 | 236.52 | +0.05 (+2.34%) | 116,300 |
| 30 Sep 2020 | USD | 2.17 | 2.24 | 2.113 | 2.14 | 231.12 | +0.01 (+0.47%) | 87,000 |
| 29 Sep 2020 | USD | 2.08 | 2.16 | 2.08 | 2.13 | 230.04 | +0.03 (+1.43%) | 79,400 |
| 28 Sep 2020 | USD | 2.22 | 2.234 | 2.05 | 2.1 | 226.8 | -0.11 (-4.98%) | 142,700 |
| 25 Sep 2020 | USD | 2.06 | 2.27 | 2.06 | 2.21 | 238.68 | +0.16 (+7.80%) | 122,400 |
| 24 Sep 2020 | USD | 2.08 | 2.19 | 1.98 | 2.05 | 221.4 | -0.06 (-2.84%) | 166,800 |
| 23 Sep 2020 | USD | 2.28 | 2.28 | 2.08 | 2.11 | 227.88 | -0.17 (-7.46%) | 288,100 |
| 22 Sep 2020 | USD | 2.39 | 2.41 | 2.26 | 2.28 | 246.24 | -0.1 (-4.20%) | 172,800 |
| 21 Sep 2020 | USD | 2.48 | 2.51 | 2.33 | 2.38 | 257.04 | -0.2 (-7.75%) | 237,000 |
| 18 Sep 2020 | USD | 2.424 | 2.6 | 2.31 | 2.58 | 278.64 | +0.11 (+4.45%) | 585,100 |
| 17 Sep 2020 | USD | 2.14 | 2.8 | 2.113 | 2.47 | 266.76 | +0.33 (+15.42%) | 5,608,300 |
| 16 Sep 2020 | USD | 2.08 | 2.16 | 2.05 | 2.14 | 231.12 | +0.05 (+2.39%) | 73,600 |
| 15 Sep 2020 | USD | 2.05 | 2.165 | 2.04 | 2.09 | 225.72 | +0.05 (+2.45%) | 128,200 |
