| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 2.51 | 2.525 | 2.4 | 2.48 | 267.84 | -0.02 (-0.80%) | 265,200 |
| 30 Jul 2020 | USD | 2.37 | 2.57 | 2.35 | 2.5 | 270 | +0.11 (+4.60%) | 440,281 |
| 29 Jul 2020 | USD | 2.35 | 2.4 | 2.32 | 2.39 | 258.12 | +0.06 (+2.58%) | 170,929 |
| 28 Jul 2020 | USD | 2.42 | 2.46 | 2.3 | 2.33 | 251.64 | -0.11 (-4.51%) | 417,974 |
| 27 Jul 2020 | USD | 2.5 | 2.52 | 2.41 | 2.44 | 263.52 | -0.03 (-1.21%) | 149,199 |
| 24 Jul 2020 | USD | 2.45 | 2.5 | 2.37 | 2.47 | 266.76 | +0.02 (+0.82%) | 135,810 |
| 23 Jul 2020 | USD | 2.49 | 2.66 | 2.432 | 2.45 | 264.6 | -0.03 (-1.21%) | 386,185 |
| 22 Jul 2020 | USD | 2.59 | 2.64 | 2.47 | 2.48 | 267.84 | -0.02 (-0.80%) | 313,492 |
| 21 Jul 2020 | USD | 2.46 | 2.75 | 2.45 | 2.5 | 270 | +0.08 (+3.31%) | 1,023,228 |
| 20 Jul 2020 | USD | 2.46 | 2.49 | 2.3 | 2.42 | 261.36 | +0.02 (+0.83%) | 315,865 |
| 17 Jul 2020 | USD | 2.32 | 2.53 | 2.29 | 2.4 | 259.2 | +0.06 (+2.56%) | 699,200 |
| 16 Jul 2020 | USD | 2.3 | 2.35 | 2.19 | 2.34 | 252.72 | +0.02 (+0.86%) | 187,900 |
| 15 Jul 2020 | USD | 2.34 | 2.38 | 2.28 | 2.32 | 250.56 | +0.03 (+1.31%) | 188,700 |
| 14 Jul 2020 | USD | 2.32 | 2.38 | 2.27 | 2.29 | 247.32 | -0.03 (-1.29%) | 146,600 |
| 13 Jul 2020 | USD | 2.29 | 2.48 | 2.27 | 2.32 | 250.56 | +0.03 (+1.31%) | 795,700 |
| 10 Jul 2020 | USD | 2.44 | 2.44 | 2.2 | 2.29 | 247.32 | -0.31 (-11.92%) | 558,700 |
| 9 Jul 2020 | USD | 2.23 | 2.7 | 2.18 | 2.6 | 280.8 | +0.37 (+16.59%) | 2,702,200 |
| 8 Jul 2020 | USD | 2.22 | 2.27 | 2.19 | 2.23 | 240.84 | -0.01 (-0.45%) | 178,300 |
| 7 Jul 2020 | USD | 2.22 | 2.28 | 2.18 | 2.24 | 241.92 | -0.05 (-2.18%) | 114,300 |
| 6 Jul 2020 | USD | 2.24 | 2.33 | 2.16 | 2.29 | 247.32 | +0.09 (+4.09%) | 182,100 |
| 2 Jul 2020 | USD | 2.27 | 2.285 | 2.1 | 2.2 | 237.6 | -0.06 (-2.65%) | 189,700 |
| 1 Jul 2020 | USD | 2.18 | 2.6 | 2.179 | 2.26 | 244.08 | +0.07 (+3.20%) | 1,504,600 |
| 30 Jun 2020 | USD | 2.26 | 2.285 | 2.16 | 2.19 | 236.52 | -0.09 (-3.95%) | 263,900 |
| 29 Jun 2020 | USD | 2.33 | 2.35 | 2.25 | 2.28 | 246.24 | -0.05 (-2.15%) | 260,000 |
| 26 Jun 2020 | USD | 2.35 | 2.37 | 2.29 | 2.33 | 251.64 | -0.07 (-2.92%) | 190,800 |
| 25 Jun 2020 | USD | 2.37 | 2.44 | 2.31 | 2.4 | 259.2 | -0.01 (-0.41%) | 140,400 |
| 24 Jun 2020 | USD | 2.42 | 2.465 | 2.28 | 2.41 | 260.28 | -0.15 (-5.86%) | 421,100 |
| 23 Jun 2020 | USD | 2.7 | 2.7 | 2.5 | 2.56 | 276.48 | -0.09 (-3.40%) | 388,100 |
| 22 Jun 2020 | USD | 2.5 | 2.73 | 2.38 | 2.65 | 286.2 | +0.3 (+12.77%) | 1,397,000 |
| 19 Jun 2020 | USD | 2.43 | 2.44 | 2.32 | 2.35 | 253.8 | -0.08 (-3.29%) | 209,400 |
