Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 2.37 | 2.49 | 2.36 | 2.43 | 262.44 | 0.0 (0.0%) | 243,500 |
17 Jun 2020 | USD | 2.45 | 2.472 | 2.37 | 2.43 | 262.44 | -0.02 (-0.82%) | 181,200 |
16 Jun 2020 | USD | 2.47 | 2.53 | 2.4 | 2.45 | 264.6 | -0.02 (-0.81%) | 159,100 |
15 Jun 2020 | USD | 2.34 | 2.5 | 2.26 | 2.47 | 266.76 | -0.01 (-0.40%) | 258,100 |
12 Jun 2020 | USD | 2.58 | 2.59 | 2.37 | 2.48 | 267.84 | -0.02 (-0.80%) | 336,000 |
11 Jun 2020 | USD | 2.6 | 2.64 | 2.46 | 2.5 | 270 | -0.2 (-7.41%) | 460,200 |
10 Jun 2020 | USD | 2.75 | 2.92 | 2.61 | 2.7 | 291.6 | +0.01 (+0.37%) | 1,112,000 |
9 Jun 2020 | USD | 2.6 | 2.72 | 2.52 | 2.69 | 290.52 | +0.05 (+1.89%) | 344,200 |
8 Jun 2020 | USD | 2.56 | 2.78 | 2.49 | 2.64 | 285.12 | +0.08 (+3.13%) | 606,700 |
5 Jun 2020 | USD | 2.48 | 2.68 | 2.48 | 2.56 | 276.48 | +0.09 (+3.64%) | 454,200 |
4 Jun 2020 | USD | 2.68 | 2.69 | 2.41 | 2.47 | 266.76 | -0.18 (-6.79%) | 853,600 |
3 Jun 2020 | USD | 2.71 | 2.78 | 2.55 | 2.65 | 286.2 | -0.07 (-2.57%) | 759,100 |
2 Jun 2020 | USD | 2.95 | 3 | 2.6 | 2.72 | 293.76 | -0.18 (-6.21%) | 1,436,400 |
1 Jun 2020 | USD | 2.92 | 2.97 | 2.78 | 2.9 | 313.2 | -0.15 (-4.92%) | 2,056,500 |
29 May 2020 | USD | 5.27 | 6.48 | 3 | 3.05 | 329.4 | +0.81 (+36.16%) | 58,684,000 |
28 May 2020 | USD | 2.26 | 2.37 | 2.16 | 2.24 | 241.92 | -0.11 (-4.68%) | 182,100 |
27 May 2020 | USD | 2.42 | 2.457 | 2.21 | 2.35 | 253.8 | -0.04 (-1.67%) | 169,000 |
26 May 2020 | USD | 2.32 | 2.8 | 2.251 | 2.39 | 258.12 | +0.08 (+3.46%) | 1,015,200 |
22 May 2020 | USD | 2.39 | 2.43 | 2.21 | 2.31 | 249.48 | -0.06 (-2.53%) | 63,315 |
21 May 2020 | USD | 2.26 | 2.43 | 2.24 | 2.37 | 255.96 | +0.13 (+5.80%) | 128,158 |
20 May 2020 | USD | 2.39 | 2.39 | 2.23 | 2.24 | 241.92 | -0.03 (-1.34%) | 66,115 |
19 May 2020 | USD | 2.33 | 2.39 | 2.25 | 2.2704 | 245.2032 | -0.02 (-0.86%) | 95,461 |
18 May 2020 | USD | 2.25 | 2.44 | 2.12 | 2.29 | 247.32 | +0.01 (+0.44%) | 114,962 |
15 May 2020 | USD | 2.15 | 2.29 | 2.14 | 2.28 | 246.24 | +0.13 (+6.05%) | 190,897 |
14 May 2020 | USD | 2.18 | 2.2 | 2.08 | 2.15 | 232.2 | -0.04 (-1.83%) | 105,287 |
13 May 2020 | USD | 2.3 | 2.3799 | 2.1 | 2.19 | 236.52 | -0.28 (-11.34%) | 251,338 |
12 May 2020 | USD | 2.57 | 2.6 | 2.45 | 2.47 | 266.76 | -0.14 (-5.36%) | 272,394 |
11 May 2020 | USD | 2.63 | 2.66 | 2.32 | 2.61 | 281.88 | -0.02 (-0.76%) | 401,182 |
8 May 2020 | USD | 2.42 | 2.63 | 2.42 | 2.63 | 284.04 | +0.23 (+9.58%) | 698,007 |
7 May 2020 | USD | 2.4 | 2.45 | 2.27 | 2.4 | 259.2 | +0.16 (+7.14%) | 678,595 |