| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 2.315 | 2.59 | 2.21 | 2.24 | 241.92 | +0.05 (+2.28%) | 1,987,535 |
| 5 May 2020 | USD | 2.03 | 2.24 | 1.9801 | 2.19 | 236.52 | +0.19 (+9.50%) | 803,007 |
| 4 May 2020 | USD | 1.98 | 2.17 | 1.91 | 2 | 216 | +0.14 (+7.53%) | 1,133,941 |
| 1 May 2020 | USD | 1.89 | 2.13 | 1.8241 | 1.86 | 200.88 | -0.05 (-2.62%) | 1,279,211 |
| 30 Apr 2020 | USD | 1.87 | 1.92 | 1.8001 | 1.91 | 206.28 | +0.02 (+1.06%) | 100,793 |
| 29 Apr 2020 | USD | 1.83 | 1.98 | 1.78 | 1.89 | 204.12 | +0.075 (+4.13%) | 238,661 |
| 28 Apr 2020 | USD | 1.9 | 2.02 | 1.76 | 1.815 | 196.02 | -0.045 (-2.42%) | 1,275,325 |
| 27 Apr 2020 | USD | 1.85 | 1.9 | 1.8 | 1.86 | 200.88 | -0.01 (-0.53%) | 187,659 |
| 24 Apr 2020 | USD | 1.79 | 1.8799 | 1.7601 | 1.87 | 201.96 | +0.07 (+3.89%) | 117,923 |
| 23 Apr 2020 | USD | 1.82 | 1.85 | 1.75 | 1.8 | 194.4 | +0.04 (+2.27%) | 48,658 |
| 22 Apr 2020 | USD | 1.79 | 1.8302 | 1.6801 | 1.76 | 190.08 | -0.03 (-1.68%) | 69,099 |
| 21 Apr 2020 | USD | 1.81 | 1.8527 | 1.65 | 1.79 | 193.32 | -0.04 (-2.19%) | 135,119 |
| 20 Apr 2020 | USD | 1.84 | 1.94 | 1.81 | 1.83 | 197.64 | -0.07 (-3.68%) | 321,693 |
| 17 Apr 2020 | USD | 1.92 | 1.95 | 1.825 | 1.9 | 205.2 | -0.01 (-0.52%) | 79,188 |
| 16 Apr 2020 | USD | 1.93 | 1.93 | 1.82 | 1.91 | 206.28 | +0.07 (+3.80%) | 142,726 |
| 15 Apr 2020 | USD | 1.93 | 1.95 | 1.79 | 1.84 | 198.72 | -0.09 (-4.66%) | 95,333 |
| 14 Apr 2020 | USD | 1.89 | 1.98 | 1.78 | 1.93 | 208.44 | +0.11 (+6.04%) | 277,248 |
| 13 Apr 2020 | USD | 1.77 | 1.83 | 1.7101 | 1.82 | 196.56 | +0.05 (+2.82%) | 75,208 |
| 9 Apr 2020 | USD | 1.84 | 1.91 | 1.72 | 1.77 | 191.16 | -0.003 (-0.16%) | 302,082 |
| 8 Apr 2020 | USD | 1.76 | 1.87 | 1.74 | 1.7729 | 191.4732 | +0.023 (+1.31%) | 168,671 |
| 7 Apr 2020 | USD | 1.72 | 1.75 | 1.64 | 1.75 | 189 | +0.06 (+3.55%) | 110,487 |
| 6 Apr 2020 | USD | 1.67 | 1.745 | 1.6349 | 1.69 | 182.52 | 0.0 (0.0%) | 132,666 |
| 3 Apr 2020 | USD | 1.68 | 1.74 | 1.62 | 1.69 | 182.52 | +0.01 (+0.60%) | 157,805 |
| 2 Apr 2020 | USD | 1.71 | 1.79 | 1.6 | 1.68 | 181.44 | -0.01 (-0.59%) | 233,539 |
| 1 Apr 2020 | USD | 1.7 | 1.89 | 1.61 | 1.69 | 182.52 | -0.08 (-4.52%) | 262,677 |
| 31 Mar 2020 | USD | 2.6 | 2.6 | 1.64 | 1.77 | 191.16 | -0.44 (-19.91%) | 2,562,225 |
| 30 Mar 2020 | USD | 2.04 | 2.24 | 2.04 | 2.21 | 238.68 | +0.11 (+5.24%) | 76,167 |
| 27 Mar 2020 | USD | 2.39 | 2.39 | 2.0201 | 2.1 | 226.8 | -0.22 (-9.48%) | 69,865 |
| 26 Mar 2020 | USD | 2.29 | 2.5 | 2.21 | 2.32 | 250.56 | +0.02 (+0.87%) | 149,142 |
| 25 Mar 2020 | USD | 2.23 | 2.39 | 2.15 | 2.3 | 248.4 | +0.19 (+9.00%) | 101,990 |
