| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 2.2 | 2.33 | 2.1 | 2.11 | 227.88 | -0.07 (-3.21%) | 70,601 |
| 23 Mar 2020 | USD | 2.24 | 2.28 | 2.045 | 2.18 | 235.44 | +0.02 (+0.93%) | 62,629 |
| 20 Mar 2020 | USD | 2.1 | 2.29 | 2.1 | 2.16 | 233.28 | +0.05 (+2.37%) | 63,297 |
| 19 Mar 2020 | USD | 2.03 | 2.24 | 2.02 | 2.11 | 227.88 | +0.09 (+4.46%) | 40,677 |
| 18 Mar 2020 | USD | 2.3 | 2.3 | 2.01 | 2.02 | 218.16 | -0.33 (-14.04%) | 96,414 |
| 17 Mar 2020 | USD | 2.4 | 2.4 | 2.1518 | 2.35 | 253.8 | +0.15 (+6.82%) | 198,941 |
| 16 Mar 2020 | USD | 2.5 | 2.6241 | 2.1 | 2.2 | 237.6 | +0.18 (+8.91%) | 446,741 |
| 13 Mar 2020 | USD | 2.21 | 2.38 | 2.01 | 2.02 | 218.16 | -0.13 (-6.05%) | 283,671 |
| 12 Mar 2020 | USD | 2.26 | 2.41 | 2.11 | 2.15 | 232.2 | -0.62 (-22.38%) | 415,929 |
| 11 Mar 2020 | USD | 3.41 | 3.66 | 2.62 | 2.77 | 299.16 | -0.04 (-1.42%) | 5,044,002 |
| 10 Mar 2020 | USD | 2.8 | 3.09 | 2.7 | 2.81 | 303.48 | +0.03 (+1.08%) | 142,948 |
| 9 Mar 2020 | USD | 3.03 | 3.03 | 2.76 | 2.78 | 300.24 | -0.27 (-8.85%) | 53,433 |
| 6 Mar 2020 | USD | 3.12 | 3.15 | 3.05 | 3.05 | 329.4 | -0.12 (-3.79%) | 24,110 |
| 5 Mar 2020 | USD | 3.12 | 3.25 | 3.05 | 3.17 | 342.36 | +0.05 (+1.60%) | 74,262 |
| 4 Mar 2020 | USD | 3.13 | 3.18 | 3.02 | 3.12 | 336.96 | +0.12 (+4%) | 56,820 |
| 3 Mar 2020 | USD | 3.2 | 3.28 | 2.9801 | 3 | 324 | -0.09 (-2.91%) | 123,392 |
| 2 Mar 2020 | USD | 2.93 | 3.2 | 2.84 | 3.09 | 333.72 | +0.16 (+5.46%) | 102,952 |
| 28 Feb 2020 | USD | 2.77 | 2.94 | 2.74 | 2.93 | 316.44 | +0.013 (+0.45%) | 71,877 |
| 27 Feb 2020 | USD | 2.8 | 2.9712 | 2.64 | 2.9169 | 315.0252 | +0.077 (+2.71%) | 114,302 |
| 26 Feb 2020 | USD | 2.81 | 3.0501 | 2.8 | 2.84 | 306.72 | +0.02 (+0.71%) | 166,227 |
| 25 Feb 2020 | USD | 2.92 | 2.98 | 2.76 | 2.82 | 304.56 | -0.1 (-3.42%) | 133,017 |
| 24 Feb 2020 | USD | 2.99 | 3.09 | 2.91 | 2.92 | 315.36 | -0.23 (-7.30%) | 190,426 |
| 21 Feb 2020 | USD | 3.3 | 3.3003 | 3.15 | 3.15 | 340.2 | -0.18 (-5.41%) | 140,676 |
| 20 Feb 2020 | USD | 3.3 | 3.42 | 3.27 | 3.33 | 359.64 | +0.11 (+3.42%) | 234,110 |
| 19 Feb 2020 | USD | 3.19 | 3.33 | 3.06 | 3.22 | 347.76 | -0.03 (-0.92%) | 343,137 |
| 18 Feb 2020 | USD | 3 | 3.39 | 3 | 3.25 | 351 | +0.23 (+7.62%) | 443,906 |
| 14 Feb 2020 | USD | 3 | 3.03 | 2.9 | 3.02 | 326.16 | +0.01 (+0.33%) | 134,578 |
| 13 Feb 2020 | USD | 3.01 | 3.07 | 2.75 | 3.01 | 325.08 | -0.03 (-0.99%) | 183,119 |
| 12 Feb 2020 | USD | 2.85 | 3.12 | 2.6298 | 3.04 | 328.32 | +0.19 (+6.67%) | 705,841 |
| 11 Feb 2020 | USD | 3.23 | 3.4 | 2.82 | 2.85 | 307.8 | -3.82 (-57.27%) | 2,014,200 |
