| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 0.7801 | 0.7801 | 0.74 | 0.7678 | 6.9102 | -0.012 (-1.56%) | 27,390 |
| 22 May 2024 | USD | 0.7664 | 0.79 | 0.75 | 0.78 | 7.02 | +0.02 (+2.65%) | 33,595 |
| 21 May 2024 | USD | 0.7604 | 0.7799 | 0.73 | 0.7599 | 6.8391 | -0.024 (-3.06%) | 84,841 |
| 20 May 2024 | USD | 0.7897 | 0.7899 | 0.74 | 0.7839 | 7.0551 | -0.003 (-0.38%) | 247,642 |
| 17 May 2024 | USD | 0.82 | 0.8401 | 0.7504 | 0.7869 | 7.0821 | +0.054 (+7.44%) | 278,259 |
| 16 May 2024 | USD | 0.79 | 0.8216 | 0.7324 | 0.7324 | 6.5916 | -0.068 (-8.45%) | 90,462 |
| 15 May 2024 | USD | 0.734 | 0.8 | 0.734 | 0.8 | 7.2 | +0.066 (+9.02%) | 104,844 |
| 14 May 2024 | USD | 0.7 | 0.7522 | 0.6825 | 0.7338 | 6.6042 | +0.042 (+6.01%) | 63,506 |
| 13 May 2024 | USD | 0.7009 | 0.7009 | 0.6512 | 0.6922 | 6.2298 | -0.012 (-1.75%) | 85,871 |
| 10 May 2024 | USD | 0.75 | 0.78 | 0.6912 | 0.7045 | 6.3405 | -0.066 (-8.51%) | 53,725 |
| 9 May 2024 | USD | 0.79 | 0.8413 | 0.77 | 0.77 | 6.93 | -0.03 (-3.75%) | 88,048 |
| 8 May 2024 | USD | 0.828 | 0.86 | 0.77 | 0.8 | 7.2 | -0.036 (-4.35%) | 161,108 |
| 7 May 2024 | USD | 0.8998 | 0.92 | 0.8111 | 0.8364 | 7.5276 | -0.043 (-4.88%) | 179,297 |
| 6 May 2024 | USD | 0.85 | 0.9489 | 0.83 | 0.8793 | 7.9137 | +0.06 (+7.27%) | 335,069 |
| 3 May 2024 | USD | 0.81 | 0.8299 | 0.7762 | 0.8197 | 7.3773 | +0.044 (+5.67%) | 137,812 |
| 2 May 2024 | USD | 0.7444 | 0.8299 | 0.7301 | 0.7757 | 6.9813 | +0.015 (+1.90%) | 383,247 |
| 1 May 2024 | USD | 0.6999 | 0.7757 | 0.6802 | 0.7612 | 6.8508 | +0.066 (+9.53%) | 143,724 |
| 30 Apr 2024 | USD | 0.675 | 0.7 | 0.675 | 0.695 | 6.255 | +0.02 (+2.96%) | 80,794 |
| 29 Apr 2024 | USD | 0.685 | 0.685 | 0.67 | 0.675 | 6.075 | -0.007 (-1.03%) | 17,311 |
| 26 Apr 2024 | USD | 0.6848 | 0.7048 | 0.6614 | 0.682 | 6.138 | -0.024 (-3.40%) | 106,030 |
| 25 Apr 2024 | USD | 0.7035 | 0.73 | 0.6636 | 0.706 | 6.354 | +0.035 (+5.22%) | 218,621 |
| 24 Apr 2024 | USD | 0.708 | 0.719 | 0.651 | 0.671 | 6.039 | -0.029 (-4.14%) | 91,558 |
| 23 Apr 2024 | USD | 0.7189 | 0.83 | 0.6551 | 0.7 | 6.3 | -0.13 (-15.65%) | 653,303 |
| 22 Apr 2024 | USD | 0.63 | 1.05 | 0.6101 | 0.8299 | 7.4691 | +0.19 (+29.69%) | 7,342,687 |
| 19 Apr 2024 | USD | 0.639 | 0.65 | 0.612 | 0.6399 | 5.7591 | +0.002 (+0.33%) | 28,517 |
| 18 Apr 2024 | USD | 0.6283 | 0.638 | 0.6048 | 0.6378 | 5.7402 | -0.011 (-1.73%) | 61,688 |
| 17 Apr 2024 | USD | 0.65 | 0.65 | 0.625 | 0.649 | 5.841 | -0.005 (-0.79%) | 41,365 |
| 16 Apr 2024 | USD | 0.649 | 0.66 | 0.6405 | 0.6542 | 5.8878 | -0.011 (-1.71%) | 20,631 |
| 15 Apr 2024 | USD | 0.67 | 0.68 | 0.649 | 0.6656 | 5.9904 | -0.008 (-1.23%) | 49,481 |
| 12 Apr 2024 | USD | 0.698 | 0.698 | 0.6612 | 0.6739 | 6.0651 | -0.026 (-3.66%) | 52,536 |
